Cryptocurrencies in USD price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.026016 | +1.63% | 0.025604 | 0.026525 | 0.024586 | 462,615 | 336M | 0.00% | |
| ZER0ZER0 - 00/USD | 0.083700 | -2.79% | 0.085700 | 0.087200 | 0.081000 | 821,546 | - | - | |
| ZEDCOINS - ZED/USD | 0.030652 | +0.88% | 0.030386 | 0.030722 | 0.029906 | 476,270 | - | - | |
| ZCASH - ZEC/USD | 23.48 | +2.62% | 22.89 | 23.57 | 22.33 | 7,190 | 280M | 0.06% | |
| YIELD GUILD GAMES - YGG/USD | 0.930755 | -1.60% | 0.945926 | 0.957364 | 0.881534 | 20,321 | - | - | |
| YEARN.FINANCE - YFI/USD | 7,107.89 | +2.00% | 6,968.41 | 7,149.11 | 6,813.75 | 30 | 254M | 0.08% | |
| XY ORACLE - XYO/USD | 0.008347 | +3.06% | 0.008099 | 0.008347 | 0.007948 | 7,219,338 | 104M | 0.06% | |
| XSGD - XSGD/USD | 0.785000 | -0.01% | 0.785100 | 0.785100 | 0.785000 | 63 | - | - | |
| XDC NETWORK - XDC/USD | 0.039082 | -0.95% | 0.039457 | 0.040168 | 0.039058 | 2,305,820 | 478M | 0.02% | |
| XCAD NETWORK - XCAD/USD | 0.864030 | -2.47% | 0.885880 | 0.885880 | 0.864030 | 35 | - | - | |
| WRAPPED NXM - WNXM/USD | 66.14 | +2.69% | 64.29 | 66.23 | 63.58 | 57 | 159M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.082320 | -0.63% | 0.083248 | 0.083977 | 0.081060 | 66,319 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.700000 | -1.13% | 0.708000 | 0.716000 | 0.681000 | 45,656 | 94M | 0.03% | |
| WRAPPED BITCOIN - WBTC/USD | 64,757.33 | +0.73% | 64,297.14 | 64,918.98 | 62,833.04 | 1 | 16,762M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.11 | -5.93% | 1.18 | 1.19 | 1.11 | 45,782 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 24.95 | +2.55% | 24.32 | 25.44 | 23.44 | 2,349 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.071641 | -0.34% | 0.071715 | 0.072144 | 0.068111 | 48,625 | 134M | 0.00% | |
| WORLDCOIN - WLD/USD | 4.86 | -1.42% | 4.93 | 5.11 | 4.66 | 23,013 | - | - | |
| WOO NETWORK - WOO/USD | 0.327300 | +2.56% | 0.319124 | 0.330857 | 0.309867 | 565,764 | - | - | |
| WILDER WORLD - WILD/USD | 0.858700 | -4.80% | 0.905250 | 0.914180 | 0.838570 | 4,227 | - | - | |
| WEMIX - WEMIX/USD | 1.75 | +1.16% | 1.72 | 1.76 | 1.64 | 2,944 | - | - | |
| WAVES - WAVES/USD | 2.46 | +0.41% | 2.45 | 2.47 | 2.37 | 5,744 | 246M | 0.01% | |
| VVS FINANCE (X100) - VVS/USD | 0.000410 | +2.76% | 0.000399 | 0.000411 | 0.000398 | 3,801,352,704 | - | - | |
| VULCAN FORGED - PYR/USD | 4.74 | +1.94% | 4.65 | 4.75 | 4.51 | 22,609 | - | - | |
| VOXIES - VOXEL/USD | 0.266583 | +3.57% | 0.257402 | 0.266603 | 0.248475 | 89,392 | - | - | |
| VERASITY - VRA/USD | 0.006139 | +5.55% | 0.005816 | 0.006153 | 0.005581 | 7,957,616 | - | - | |
| VELO - VELO/USD | 0.021200 | +2.05% | 0.020789 | 0.022710 | 0.020124 | 5,234,740 | 7M | 1.55% | |
| VECHAINTHOR - VTHO/USD | 0.003635 | +1.14% | 0.003594 | 0.003692 | 0.003506 | 39,514,977 | 158M | 0.09% | |
| VECHAIN - VET/USD | 0.040136 | +1.07% | 0.039844 | 0.040860 | 0.038071 | 12,475,331 | 2,680M | 0.02% | |
| UTRUST - UTK/USD | 0.092100 | -9.08% | 0.101300 | 0.101300 | 0.091400 | 860 | 42M | 0.00% |
