Cryptocurrencies in USD price list and quotes - Capitalization - Page 10

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYNAPSE - SYN/USD 1.29 +0.78% 1.28 1.34 1.26 134,010 - -
WOO NETWORK - WOO/USD 0.457394 -0.41% 0.459283 0.464876 0.451047 53,217 - -
GMX - GMX/USD 45.39 +0.44% 45.19 46.47 44.56 403 - -
SANTOS FC FAN TOKEN - SANTOS/USD 3.81 +0.00% 3.81 3.81 3.81 378 - -
BLUZELLE - BLZ/USD 0.412409 -6.28% 0.440310 0.447329 0.412121 405,207 - -
BLUR - BLUR/USD 0.598084 +0.76% 0.593573 0.609528 0.577936 809,947 - -
CONVEX FINANCE - CVX/USD 4.15 +0.97% 4.11 4.20 4.03 11,634 - -
SENATE - SENATE/USD 0.132240 -9.01% 0.145330 0.145330 0.131790 19,375 - -
CHIA - XCH/USD 41.33 -0.07% 41.34 42.21 40.70 8 - -
ZEDCOINS - ZED/USD 0.032772 +0.75% 0.032526 0.032942 0.032457 332,370 - -
MAPLE - MPL/USD 24.11 -6.48% 25.78 25.78 22.86 17,318 - -
DISTRICT0X - DNT/USD 0.086800 +6.11% 0.081800 0.098800 0.081800 15,597,169 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.025209 -3.82% 0.026204 0.027733 0.025115 2,282,988 - -
LIQUID STAKED ETH - LSETH/USD 3,713.33 +1.78% 3,646.53 3,752.78 3,573.82 2 - -
BONE SHIBASWAP - BONE/USD 0.916300 +1.95% 0.899900 0.927600 0.880900 19,625 - -
PANCAKESWAP - CAKE/USD 4.64 +5.94% 4.38 4.71 4.38 2,480 - -
MAGIC - MAGIC/USD 1.12 -0.88% 1.13 1.15 1.10 37,311 - -
HI DOLLAR (X10) - HI/USD 0.005801 -4.65% 0.006084 0.006095 0.005793 7,647,382 - -
BEAT TOKEN - BEAT/USD 0.014352 +3.07% 0.013925 0.014353 0.013020 166,390 - -
LITENTRY - LIT/USD 1.70 +1.80% 1.67 1.74 1.63 40,064 - -
DIA - DIA/USD 0.703037 +1.03% 0.695841 0.717735 0.674573 124,737 - -
SONGBIRD - SGB/USD 0.013402 +4.13% 0.012870 0.013480 0.012870 1,055,108 - -
HYDRADX - HDX/USD 0.018500 -2.12% 0.018800 0.019200 0.018000 150,383 - -
INDEX COOPERATIVE - INDEX/USD 5.96 +2.58% 5.80 6.02 5.79 16,499 - -
API3 - API3/USD 3.81 -1.80% 3.88 3.89 3.73 57,926 - -
CHROMA - CHR/USD 0.478877 +1.90% 0.469876 0.492220 0.458621 45,246 - -
CIRCUITS OF VALUE - COVAL/USD 0.025900 -0.65% 0.026000 0.026280 0.025310 4,662,157 - -
RENDER TOKEN - RNDR/USD 11.29 +0.62% 11.23 11.70 10.90 589,739 - -
APTOS - APT/USD 17.70 +0.11% 17.68 18.27 17.28 145,644 - -
CHRONO.TECH - TIME/USD 32.60 -6.05% 34.70 34.91 32.12 2,467 - -