Cryptocurrencies in USD price list and quotes - Capitalization - Page 10
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SYNAPSE - SYN/USD | 1.29 | +0.78% | 1.28 | 1.34 | 1.26 | 134,010 | - | - | |
WOO NETWORK - WOO/USD | 0.457394 | -0.41% | 0.459283 | 0.464876 | 0.451047 | 53,217 | - | - | |
GMX - GMX/USD | 45.39 | +0.44% | 45.19 | 46.47 | 44.56 | 403 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 378 | - | - | |
BLUZELLE - BLZ/USD | 0.412409 | -6.28% | 0.440310 | 0.447329 | 0.412121 | 405,207 | - | - | |
BLUR - BLUR/USD | 0.598084 | +0.76% | 0.593573 | 0.609528 | 0.577936 | 809,947 | - | - | |
CONVEX FINANCE - CVX/USD | 4.15 | +0.97% | 4.11 | 4.20 | 4.03 | 11,634 | - | - | |
SENATE - SENATE/USD | 0.132240 | -9.01% | 0.145330 | 0.145330 | 0.131790 | 19,375 | - | - | |
CHIA - XCH/USD | 41.33 | -0.07% | 41.34 | 42.21 | 40.70 | 8 | - | - | |
ZEDCOINS - ZED/USD | 0.032772 | +0.75% | 0.032526 | 0.032942 | 0.032457 | 332,370 | - | - | |
MAPLE - MPL/USD | 24.11 | -6.48% | 25.78 | 25.78 | 22.86 | 17,318 | - | - | |
DISTRICT0X - DNT/USD | 0.086800 | +6.11% | 0.081800 | 0.098800 | 0.081800 | 15,597,169 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.025209 | -3.82% | 0.026204 | 0.027733 | 0.025115 | 2,282,988 | - | - | |
LIQUID STAKED ETH - LSETH/USD | 3,713.33 | +1.78% | 3,646.53 | 3,752.78 | 3,573.82 | 2 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.916300 | +1.95% | 0.899900 | 0.927600 | 0.880900 | 19,625 | - | - | |
PANCAKESWAP - CAKE/USD | 4.64 | +5.94% | 4.38 | 4.71 | 4.38 | 2,480 | - | - | |
MAGIC - MAGIC/USD | 1.12 | -0.88% | 1.13 | 1.15 | 1.10 | 37,311 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005801 | -4.65% | 0.006084 | 0.006095 | 0.005793 | 7,647,382 | - | - | |
BEAT TOKEN - BEAT/USD | 0.014352 | +3.07% | 0.013925 | 0.014353 | 0.013020 | 166,390 | - | - | |
LITENTRY - LIT/USD | 1.70 | +1.80% | 1.67 | 1.74 | 1.63 | 40,064 | - | - | |
DIA - DIA/USD | 0.703037 | +1.03% | 0.695841 | 0.717735 | 0.674573 | 124,737 | - | - | |
SONGBIRD - SGB/USD | 0.013402 | +4.13% | 0.012870 | 0.013480 | 0.012870 | 1,055,108 | - | - | |
HYDRADX - HDX/USD | 0.018500 | -2.12% | 0.018800 | 0.019200 | 0.018000 | 150,383 | - | - | |
INDEX COOPERATIVE - INDEX/USD | 5.96 | +2.58% | 5.80 | 6.02 | 5.79 | 16,499 | - | - | |
API3 - API3/USD | 3.81 | -1.80% | 3.88 | 3.89 | 3.73 | 57,926 | - | - | |
CHROMA - CHR/USD | 0.478877 | +1.90% | 0.469876 | 0.492220 | 0.458621 | 45,246 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.025900 | -0.65% | 0.026000 | 0.026280 | 0.025310 | 4,662,157 | - | - | |
RENDER TOKEN - RNDR/USD | 11.29 | +0.62% | 11.23 | 11.70 | 10.90 | 589,739 | - | - | |
APTOS - APT/USD | 17.70 | +0.11% | 17.68 | 18.27 | 17.28 | 145,644 | - | - | |
CHRONO.TECH - TIME/USD | 32.60 | -6.05% | 34.70 | 34.91 | 32.12 | 2,467 | - | - |