Cryptocurrencies in USD price list and quotes - Capitalization - Page 7
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTEX - CTX/USD | 5.26 | -0.19% | 5.27 | 5.46 | 4.92 | 60,878 | 14M | 2.31% | |
OXYGEN - OXY/USD | 0.055000 | -8.03% | 0.059800 | 0.063700 | 0.052100 | 241,547 | 11M | 0.12% | |
TRANCHESS - CHESS/USD | 0.209820 | -3.82% | 0.218630 | 0.224440 | 0.207600 | 1,564 | 11M | 0.00% | |
PLUTON - PLU/USD | 4.60 | -4.17% | 4.80 | 4.85 | 4.57 | 13,342 | 9M | 0.72% | |
VELO - VELO/USD | 0.021041 | +1.78% | 0.020698 | 0.022994 | 0.020009 | 6,147,100 | 7M | 1.82% | |
SERUM - SRM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.040000 | 203,311 | 7M | 0.15% | |
BITKAN - KAN/USD | 0.000923 | -0.32% | 0.000926 | 0.000928 | 0.000923 | 1,763,627 | 5M | 0.03% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 10.96 | +5.08% | 10.43 | 12.29 | 9.94 | 44,170 | 5M | 10.43% | |
CRYPTERIUM - CRPT/USD | 0.048870 | -7.18% | 0.052660 | 0.053880 | 0.048810 | 91,082 | 4M | 0.11% | |
KARURA - KAR/USD | 0.139000 | -2.80% | 0.143000 | 0.149000 | 0.134000 | 78,752 | 3M | 0.35% | |
INVERSE FINANCE - INV/USD | 46.83 | -4.45% | 49.01 | 49.01 | 46.68 | 1,054 | 3M | 1.61% | |
LYMPO - LYM/USD | 0.003084 | -1.12% | 0.003119 | 0.003135 | 0.003084 | 391,178 | 3M | 0.05% | |
OMNI - OMNI/USD | 2.49 | -12.63% | 2.85 | 2.85 | 2.17 | 131 | 2M | 0.02% | |
KEEPERDAO - ROOK/USD | 1.70 | +2.41% | 1.66 | 1.79 | 1.66 | 1,139 | 1M | 0.14% | |
SABER - SBR/USD | 0.003100 | +5.80% | 0.002930 | 0.003170 | 0.002920 | 7,770,105 | 1M | 2.03% | |
FRACTAL - FCL/USD | 0.010057 | -0.54% | 0.010112 | 0.010190 | 0.010057 | 15,092 | 1M | 0.01% | |
DORA FACTORY - DORA/USD | 0.139000 | -1.93% | 0.141730 | 0.143460 | 0.139000 | 30,351 | 412,857 | 1.02% | |
QUICKSWAP - QUICK/USD | 0.059000 | -3.38% | 0.061089 | 0.062752 | 0.058648 | 12,811 | 21,299 | 3.55% | |
AXELAR - AXL/USD | 1.20 | -4.76% | 1.26 | 1.30 | 1.18 | 245,385 | - | - | |
MINES OF DALARNIA - DAR/USD | 0.164762 | -5.30% | 0.173992 | 0.178990 | 0.162370 | 168,816 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.272000 | -2.16% | 0.278000 | 0.299000 | 0.263000 | 64,868 | - | - | |
ECHELON PRIME - PRIME/USD | 18.15 | -3.35% | 18.78 | 20.50 | 17.37 | 61,068 | - | - | |
KLAYTN - KLAY/USD | 0.199260 | -5.47% | 0.210760 | 0.215180 | 0.197090 | 8,250 | - | - | |
RADIANT CAPITAL - RDNT/USD | 0.210970 | -4.10% | 0.219880 | 0.227090 | 0.208420 | 556 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.180794 | -6.09% | 0.192509 | 0.202471 | 0.179161 | 542,909 | - | - | |
PHALA NETWORK - PHA/USD | 0.213000 | -3.97% | 0.221800 | 0.228200 | 0.209300 | 147,746 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0.034460 | +1.50% | 0.033810 | 0.036600 | 0.033250 | 9,571,925 | - | - | |
BEAT TOKEN - BEAT/USD | 0.010431 | -5.27% | 0.010947 | 0.011500 | 0.010390 | 792,680 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005109 | -0.70% | 0.005157 | 0.005194 | 0.005091 | 13,481,712 | - | - | |
IMMUTABLE X - IMX/USD | 2.25 | -4.66% | 2.36 | 2.43 | 2.23 | 407,533 | - | - |