Cryptocurrencies in USD price list and quotes - Volume

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EVERIPEDIA - IQ/USD 0.002540 +9.20% 0.002326 0.002779 0.002287 9,259,462 24M 0.10%
VECHAIN - VET/USD 0.012300 +0.82% 0.012300 0.012500 0.012000 5,283,391 682M 0.01%
DOGECOIN - DOGE/USD 0.002635 +1.82% 0.002588 0.002744 0.002583 5,210,069 331M 0.00%
CRYPTO 3X SHORT TOMOCHAIN - TOMOBEAR/USD 0.000225 +4.65% 0.000215 0.000230 0.000210 5,142,000 - -
TRON - TRX/USD 0.027134 +1.30% 0.026786 0.027337 0.026570 4,645,869 1,944M 0.01%
BITTORRENT - BTT/USD 0.000336 +0.60% 0.000335 0.000379 0.000332 4,406,075 222M 0.00%
STELLAR - XLM/USD 0.085069 +1.53% 0.083756 0.086200 0.083407 4,051,448 1,744M 0.02%
RIPPLE - XRP/USD 0.256800 +0.71% 0.255000 0.258000 0.252800 3,905,929 11,521M 0.01%
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD 0.000907 -0.33% 0.000910 0.000942 0.000853 2,756,500 - -
DATA - DTA/USD 0.000320 +0.00% 0.000320 0.000320 0.000320 2,689,468 4M 0.02%
THORENEXT - THX/USD 8.16 +2.26% 7.98 8.16 7.98 2,481,020 177M 11.46%
ZILLIQA - ZIL/USD 0.019400 -2.01% 0.019797 0.020166 0.019400 2,279,343 200M 0.02%
LOOPRING - LRC/USD 0.165951 +2.02% 0.164842 0.172813 0.161666 2,177,749 185M 0.20%
CRYPTO 404COIN (X100) - 404/USD 0.000395 +0.00% 0.000395 0.000395 0.000395 1,401,803 - -
CRYPTO.COM CHAIN TOKEN - CRO/USD 0.102600 +1.58% 0.100900 0.104700 0.100900 1,306,670 1,910M 0.01%
CARDANO - ADA/USD 0.108406 +0.21% 0.108105 0.109992 0.107433 952,929 2,811M 0.00%
TIME NEW BANK - TNB/USD 0.001920 +1.32% 0.001895 0.001942 0.001886 935,106 7M 0.03%
REDCROWCOIN (X100) - RCX/USD 0.000600 +33.93% 0.000448 0.000600 0.000448 835,033 - -
HEDERA HASHGRAPH - HBAR/USD 0.032930 -0.45% 0.033080 0.033610 0.032430 826,256 166M 0.02%
SIACOIN - SC/USD 0.002753 +0.84% 0.002717 0.002880 0.002635 796,602 115M 0.00%
RAVENCOIN - RVN/USD 0.012520 +0.32% 0.012490 0.012890 0.012490 728,328 84M 0.01%
DIGIBYTE - DGB/USD 0.021105 -3.49% 0.021869 0.022020 0.021098 699,494 283M 0.01%
YGGDRASH - YEED/USD 0.000159 +19.55% 0.000133 0.000160 0.000133 675,408 1M 0.01%
ATONOMI - ATMI/USD 0.000280 +5.26% 0.000266 0.000280 0.000266 662,508 137,965 0.13%
ALGORAND - ALGO/USD 0.309000 -0.13% 0.309200 0.313500 0.303700 627,949 238M 0.08%
STALINCOIN (X100) - STALIN/USD 0.000503 +0.00% 0.000503 0.000503 0.000503 608,975 - -
ORCHID PROTOCOL - OXT/USD 0.248100 +2.14% 0.242800 0.250400 0.241400 552,656 16M 0.84%
PRIZM - PZM/USD 0.009297 +0.93% 0.009315 0.009800 0.008800 502,375 18M 0.03%
CALLISTO NETWORK - CLO/USD 0.000468 -3.31% 0.000484 0.000489 0.000453 463,579 1M 0.02%
THORECASH - THCH/USD 1.17 -41.50% 2.00 2.00 1.17 358,684 - -