Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Volume

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MILADY MEME COIN (X1000) - LADYS/USD 0.000200 +2.04% 0.000195 0.000200 0.000195 2,582,005,408 - - AI
SHIBA INU - SHIB/USD 0.000026 +0.00% 0.000026 0.000026 0.000026 1,350,607,409 14,278M 0.00%
PEPE (X100) - PEPE/USD 0.000745 +2.90% 0.000724 0.000745 0.000724 1,330,896,062 - - AI
DOGELON MARS (X100) - ELON/USD 0.000021 +0.00% 0.000021 0.000021 0.000020 1,320,200,000 - - AI
VVS FINANCE (X100) - VVS/USD 0.000402 +0.75% 0.000399 0.000403 0.000398 358,270,000 - - AI
TERRA CLASSIC - LUNC/USD 0.000105 +0.00% 0.000105 0.000105 0.000105 39,732,269 - - AI
FLOKI INU (X100) - FLOKI/USD 0.018811 +1.58% 0.018516 0.018871 0.018422 21,180,000 - - AI
KIN - KIN/USD 0.000015 -6.25% 0.000016 0.000016 0.000015 12,258,046 25M 0.00% AI
SPELL TOKEN - SPELL/USD 0.000923 +0.98% 0.000914 0.000924 0.000910 8,053,044 - - AI
ONYXCOIN (X10) - XCN/USD 0.020501 +0.98% 0.020302 0.020602 0.020300 7,975,320 - - AI
HEDERA HASHGRAPH - HBAR/USD 0.124626 -0.08% 0.124720 0.127199 0.121571 5,956,013 2,282M 0.03% AI
JASMYCOIN - JASMY/USD 0.019338 +1.19% 0.019110 0.019338 0.019099 4,715,366 92M 0.10% AI
SWFTCOIN - SWFTC/USD 0.005138 +0.90% 0.005098 0.005138 0.005005 3,573,136 33M 0.05% AI
DOGECOIN - DOGE/USD 0.152682 +0.93% 0.151277 0.153135 0.150946 2,395,884 20,248M 0.00% AI
AMP - AMP/USD 0.007470 +0.67% 0.007420 0.007480 0.007370 1,974,744 359M 0.00% AI
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 1,965,222 77,246M 0.00% AI
VECHAINTHOR - VTHO/USD 0.003619 +0.70% 0.003594 0.003636 0.003587 1,846,777 158M 0.00% AI
CONTENTOS - COS/USD 0.019922 +2.45% 0.019477 0.020895 0.019037 1,675,300 68M 0.05% AI
ANKR NETWORK - ANKR/USD 0.051663 +2.62% 0.050343 0.052017 0.050270 1,553,527 422M 0.02% AI
RIPPLE - XRP/USD 0.529900 +0.51% 0.527200 0.530500 0.526700 1,466,447 25,036M 0.00% AI
FLARE - FLR/USD 0.030772 -0.02% 0.030779 0.030779 0.030760 1,312,130 - - AI
STELLAR - XLM/USD 0.115401 +0.85% 0.114424 0.115490 0.114172 1,270,273 2,845M 0.01% AI
MARLIN - POND/USD 0.023001 +0.21% 0.022953 0.023005 0.022943 961,435 - - AI
SHPING COIN - SHPING/USD 0.009047 -0.07% 0.009050 0.009134 0.008972 858,270 - - AI
SAMOYEDCOIN - SAMO/USD 0.009207 -6.50% 0.009810 0.009865 0.008910 792,711 - - AI
SKALE NETWORK - SKL/USD 0.096200 +0.42% 0.095800 0.096400 0.095200 702,776 254M 0.03% AI
ALCHEMY PAY - ACH/USD 0.035425 +3.39% 0.034264 0.035639 0.034158 699,974 125M 0.02% AI
BENQI - QI/USD 0.018625 +0.30% 0.018569 0.018656 0.018455 675,812 - - AI
VECHAIN - VET/USD 0.040037 +0.82% 0.039844 0.040761 0.039183 623,942 2,673M 0.00% AI
ACCESS PROTOCOL - ACS/USD 0.002482 -0.32% 0.002490 0.002496 0.002480 598,457 - - AI

NEW !