Cryptocurrencies in USD price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VEROS (X100) - VRS/USD 3.62 +2.55% 3.53 3.72 3.42 5,566 44,443 45.34%
POLYMATH NETWORK (X10000) - POLY/USD 518.10 -0.88% 522.69 623.20 364.20 17,097 27M 32.49%
THORECOIN - THR/USD 3,308.00 +0.06% 3,306.00 3,308.00 3,306.00 15,822 287M 18.25%
THORENEXT - THX/USD 8.16 +2.26% 7.98 8.16 7.98 2,718,922 177M 12.56%
ORCHID PROTOCOL - OXT/USD 0.248100 +2.14% 0.242800 0.250400 0.241400 557,792 16M 0.85%
UPFIRING - UFR/USD 0.040000 -20.10% 0.050060 0.050060 0.040000 156,008 1M 0.72%
GAS (X100) - GAS/USD 149.54 -2.08% 151.40 153.19 147.78 671 15M 0.66%
SOCIALCOIN - SOCC/USD 0.000106 +0.00% 0.000106 0.000106 0.000106 45,552 1,115 0.43%
BTSE TOKEN - BTSE/USD 2.30 -1.29% 2.34 2.37 2.26 16,633 10M 0.37%
HEARTBOUT - HB/USD 0.000940 -2.08% 0.000960 0.001000 0.000930 134,608 50,286 0.25%
DETHER - DTH/USD 0.008858 +26.54% 0.007000 0.008880 0.007000 192,385 1M 0.23%
GLOBALCOIN - GLC/USD 0.000214 +0.00% 0.000214 0.000214 0.000214 90,599 8,916 0.22%
DECISION TOKEN - HST/USD 0.000250 +0.00% 0.000250 0.000250 0.000250 64,259 8,006 0.20%
LOOPRING - LRC/USD 0.166071 +2.10% 0.164842 0.172813 0.161666 2,209,226 185M 0.20%
PARKINGO (X10) - GOT/USD 0.318200 -36.20% 0.498760 0.498760 0.318200 3,525 1M 0.18%
ATONOMI - ATMI/USD 0.000280 +5.26% 0.000266 0.000280 0.000266 676,192 137,965 0.14%
SOLOGENIC - SOLO/USD 0.796600 +0.40% 0.793400 0.800000 0.650000 237,197 159M 0.12%
ANCHOR - ANCT/USD 0.800000 +0.00% 0.795000 0.806000 0.790000 15,095 10M 0.12%
VALID - VLD/USD 0.003333 +0.00% 0.003333 0.003333 0.003333 379,523 1M 0.12%
EVERIPEDIA - IQ/USD 0.002530 +8.77% 0.002326 0.002779 0.002287 9,269,482 24M 0.10%
RATECOIN - XRA/USD 0.006830 -0.29% 0.006850 0.006850 0.006830 91,000 1M 0.09%
PLATINCOIN - PLTC/USD 5.22 +0.58% 5.19 5.29 5.17 5,473 31M 0.09%
PAX GOLD - PAXG/USD 1,938.63 +1.49% 1,910.16 2,151.73 1,907.57 25 52M 0.09%
ALGORAND - ALGO/USD 0.308700 -0.23% 0.309200 0.313500 0.303700 635,602 238M 0.08%
YOCOIN - YOC/USD 0.000530 +0.00% 0.000530 0.000540 0.000490 302,687 195,919 0.08%
LITECOIN - LTC/USD 59.17 +6.73% 55.43 59.58 55.01 47,688 3,857M 0.07%
WRAPPED BITCOIN - WBTC/USD 13,116.97 +1.46% 12,948.98 13,183.41 12,865.08 11 204M 0.07%
KYBER NETWORK - KNC/USD 0.934500 -0.02% 0.934700 0.949300 0.915800 125,520 183M 0.06%
MELON - MLN/USD 18.67 +3.38% 18.07 18.87 18.00 769 23M 0.06%
COMPOUND - COMP/USD 105.89 +2.63% 103.17 107.85 101.12 1,630 271M 0.06%