Cryptocurrencies in USD price list and quotes - Daily price change - Page 11
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STAR ATLAS DAO - POLIS/USD | 0.300000 | +0.00% | 0.300000 | 0.301000 | 0.297000 | 6,827 | - | - | |
| KAVA - KAVA/USD | 0.670000 | +0.00% | 0.670000 | 0.680000 | 0.660000 | 6,318 | 97M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.19 | +0.00% | 1.19 | 1.20 | 1.17 | 1,917 | - | - | |
| LITENTRY - LIT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.04 | 1,529 | - | - | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 1,420,746 | 42,307M | 0.00% | |
| HIGHSTREET - HIGH/USD | 2.40 | +0.00% | 2.40 | 2.45 | 2.36 | 15,163 | - | - | |
| ELASTOS - ELA/USD | 3.26 | +0.00% | 3.26 | 3.30 | 3.23 | 1,996 | - | - | |
| BITDAO - BIT/USD | 1.16 | +0.00% | 1.16 | 1.16 | 1.15 | 2,339 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 158 | - | - | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.590000 | +0.00% | 0.590000 | 0.590000 | 0.580000 | 20,823 | 60M | 0.02% | |
| ARIVA - ARV/USD | 0.000034 | +0.00% | 0.000034 | 0.000034 | 0.000034 | 1,057,594 | - | - | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.06 | 1,813 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.00 | +0.00% | 2.00 | 2.01 | 2.00 | 647 | 81M | 0.00% | |
| QUANTFURY - QTF/USD | 6.74 | +0.00% | 6.74 | 6.74 | 6.74 | 43 | - | - | |
| CUDOS - CUDOS/USD | 0.017579 | +0.00% | 0.017579 | 0.017630 | 0.017527 | 28,680 | - | - | |
| DOGELON MARS (X100) - ELON/USD | 0.000020 | +0.00% | 0.000020 | 0.000020 | 0.000020 | 2,781,098,112 | - | - | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 13,902,335 | 77,246M | 0.02% | |
| LIDO DAO - LDO/USD | 1.99 | +0.00% | 1.99 | 2.01 | 1.96 | 62,417 | - | - | |
| PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 22,443 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3.97 | +0.00% | 3.97 | 4.01 | 3.91 | 4,566 | - | - | |
| KEEPERDAO - ROOK/USD | 1.72 | +0.00% | 1.72 | 1.72 | 1.64 | 52 | 1M | 0.01% | |
| UTRUST - UTK/USD | 0.096300 | +0.00% | 0.096300 | 0.096300 | 0.096300 | 232 | 44M | 0.00% | |
| PANCAKESWAP - CAKE/USD | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | 2 | - | - | |
| PROPY - PRO/USD | 3.53 | +0.00% | 3.53 | 3.75 | 3.51 | 69,285 | 204M | 0.12% | |
| EDGECOIN - EDGT/USD | 0.800100 | +0.00% | 0.800100 | 0.800100 | 0.800100 | 28 | - | - | |
| POLYMESH - POLYX/USD | 0.451210 | -0.01% | 0.451240 | 0.466850 | 0.443340 | 52,132 | - | - | |
| PAX DOLLAR - USDP/USD | 0.999000 | -0.01% | 0.999100 | 1.001200 | 0.997600 | 24,767 | - | - | |
| TRON - TRX/USD | 0.109888 | -0.03% | 0.109919 | 0.110971 | 0.109206 | 212,281 | 11,194M | 0.00% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.020557 | -0.04% | 0.020566 | 0.020738 | 0.020451 | 191,013 | - | - | |
| PAX GOLD - PAXG/USD | 2,395.78 | -0.07% | 2,397.43 | 2,409.59 | 2,387.75 | 10 | 446M | 0.01% |
