Cryptocurrencies in USD price list and quotes - Daily price change - Page 13
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN CASH - BCH/USD | 475.93 | -1.46% | 483.00 | 489.82 | 444.86 | 16,314 | 9,011M | 0.09% | |
| CONCORDIUM - CCD/USD | 0.005096 | -1.55% | 0.005176 | 0.005177 | 0.005090 | 553,311 | - | - | |
| WAVES - WAVES/USD | 2.51 | -1.57% | 2.55 | 2.55 | 2.30 | 18,856 | 251M | 0.02% | |
| APECOIN - APE/USD | 1.23 | -1.60% | 1.25 | 1.27 | 1.15 | 452,828 | - | - | |
| KEEPERDAO - ROOK/USD | 1.69 | -1.74% | 1.72 | 1.73 | 1.69 | 175 | 1M | 0.02% | |
| QREDO - QRDO/USD | 0.048533 | -1.74% | 0.049393 | 0.051385 | 0.044068 | 276,416 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 6.96 | -1.83% | 7.09 | 7.22 | 6.47 | 27,223 | 472M | 0.04% | |
| PARSIQ - PRQ/USD | 0.131797 | -1.86% | 0.134296 | 0.134297 | 0.124125 | 613,833 | - | - | |
| WEMIX - WEMIX/USD | 1.46 | -2.01% | 1.49 | 1.49 | 1.38 | 4,324 | - | - | |
| SYNAPSE - SYN/USD | 1.087425 | -2.03% | 1.109934 | 1.123799 | 1.020034 | 683,222 | - | - | |
| SUSHI - SUSHI/USD | 0.950000 | -2.06% | 0.970000 | 0.970000 | 0.870000 | 1,281,625 | 183M | 0.66% | |
| NEAR - NEAR/USD | 5.59 | -2.10% | 5.71 | 5.86 | 5.23 | 1,364,365 | 3,323M | 0.23% | |
| GOLDFINCH - GFI/USD | 3.62 | -2.16% | 3.70 | 3.87 | 3.20 | 192,470 | - | - | |
| GMX - GMX/USD | 28.61 | -2.19% | 29.25 | 29.86 | 26.99 | 561 | - | - | |
| TOMINET - TOMI/USD | 0.543700 | -2.19% | 0.555900 | 0.564900 | 0.507200 | 6,604 | - | - | |
| SWISSBORG - BORG/USD | 0.204900 | -2.26% | 0.209640 | 0.212300 | 0.195030 | 118,075 | - | - | |
| CIVIC - CVC/USD | 0.162150 | -2.27% | 0.165921 | 0.165921 | 0.149524 | 819,075 | 109M | 0.12% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.020309 | -2.37% | 0.020803 | 0.020929 | 0.019877 | 1,604,507 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 4.01 | -2.43% | 4.11 | 4.11 | 3.80 | 32,775 | - | - | |
| MUSE DAO - MUSE/USD | 15.09 | -2.46% | 15.47 | 15.66 | 14.51 | 3,877 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.067580 | -2.54% | 0.069344 | 0.072416 | 0.066857 | 45,330 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 6.06 | -2.57% | 6.22 | 6.40 | 5.79 | 1,395 | - | - | |
| FERRO - FER/USD | 0.013263 | -2.58% | 0.013614 | 0.013614 | 0.013154 | 746,415 | - | - | |
| SAMOYEDCOIN - SAMO/USD | 0.006587 | -2.60% | 0.006763 | 0.006939 | 0.006352 | 527,555 | - | - | |
| HYDRADX - HDX/USD | 0.014500 | -2.68% | 0.014900 | 0.015200 | 0.013100 | 453,305 | - | - | |
| POLYTRADE - TRADE/USD | 1.78 | -2.73% | 1.83 | 1.86 | 1.74 | 1,453 | - | - | |
| LIVEPEER - LPT/USD | 13.00 | -2.77% | 13.37 | 13.37 | 11.99 | 30,156 | 320M | 0.12% | |
| NYM TOKEN - NYM/USD | 0.176100 | -3.08% | 0.181700 | 0.181700 | 0.170000 | 339,746 | - | - | |
| FORTA - FORT/USD | 0.225400 | -3.18% | 0.232800 | 0.238700 | 0.215400 | 706,325 | - | - | |
| STEP FINANCE - STEP/USD | 0.052200 | -3.33% | 0.054000 | 0.055800 | 0.050200 | 29,246 | - | - |
