Cryptocurrencies in USD price list and quotes - Daily price change - Page 2

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QTUM - QTUM/USD 1.96 +1.03% 1.94 1.98 1.93 295 190M 0.00%
BINANCE COIN - BNB/USD 28.80 +1.02% 28.51 28.87 28.40 155 4,159M 0.00%
VECHAIN - VET/USD 0.010200 +0.99% 0.010100 0.010200 0.010100 898,147 566M 0.00%
LISK - LSK/USD 1.05 +0.96% 1.04 1.05 1.04 237 131M 0.00%
IOTA - MIOTA/USD 0.258820 +0.93% 0.256433 0.259403 0.255896 4,829 719M 0.00%
PAX GOLD - PAXG/USD 1,895.94 +0.88% 1,879.48 1,899.91 1,879.48 1 51M 0.00%
ICON PROJECT - ICX/USD 0.326900 +0.80% 0.324300 0.329500 0.318300 1,015 183M 0.00%
KYBER NETWORK - KNC/USD 0.805900 +0.80% 0.799500 0.806300 0.796300 12,052 158M 0.01%
FTX TOKEN - FTT/USD 3.76 +0.80% 3.73 3.77 3.72 8,027 355M 0.01%
CRYPTO 0X - ZRX/USD 0.326772 +0.77% 0.324277 0.329032 0.323365 12,100 233M 0.00%
RAVENCOIN - RVN/USD 0.011300 +0.71% 0.011220 0.011300 0.011220 148,634 76M 0.00%
LOOM NETWORK - LOOM/USD 0.017348 +0.70% 0.017227 0.017388 0.017139 8,416 17M 0.00%
ETHEREUM - ETH/USD 385.51 +0.70% 382.83 386.52 380.77 2,135 43,193M 0.00%
GATECHAIN TOKEN - GT/USD 0.460000 +0.68% 0.456900 0.463100 0.456700 556 32M 0.00%
DIGIX DAO - DGD/USD 74.26 +0.66% 73.77 74.61 73.29 1 13M 0.00%
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD 862.75 +0.64% 857.25 862.75 841.00 6 - -
CHAINLINK - LINK/USD 11.17 +0.63% 11.10 11.19 11.03 8,608 3,910M 0.00%
WAVES - WAVES/USD 3.23 +0.62% 3.21 3.25 3.20 1,034 332M 0.00%
NEO - NEO/USD 14.91 +0.61% 14.82 14.92 14.72 1,099 1,052M 0.00%
PLATINCOIN - PLTC/USD 5.06 +0.60% 5.03 5.14 5.03 571 30M 0.01%
STELLAR - XLM/USD 0.077358 +0.60% 0.076899 0.077400 0.076620 377,815 1,586M 0.00%
MAKER - MKR/USD 522.21 +0.57% 519.25 523.25 517.50 14 525M 0.00%
HEDERA HASHGRAPH - HBAR/USD 0.029900 +0.54% 0.029740 0.030000 0.029410 14,193 150M 0.00%
NAVCOIN - NAV/USD 0.101010 +0.53% 0.100478 0.101010 0.099119 522 7M 0.00%
DASH - DASH/USD 70.00 +0.49% 69.66 70.31 69.66 147 675M 0.00%
NEM - XEM/USD 0.096534 +0.47% 0.096086 0.096915 0.095762 3,712 869M 0.00%
BITCOIN CASH - BCH/USD 263.40 +0.41% 262.33 264.83 260.01 700 4,868M 0.00%
DECENTRALAND - MANA/USD 0.063456 +0.41% 0.063200 0.063649 0.062853 10,203 91M 0.00%
EOS - EOS/USD 2.52 +0.40% 2.51 2.52 2.50 9,247 2,356M 0.00%
TENX - PAY/USD 0.053126 +0.40% 0.052915 0.053246 0.051713 66 8M 0.00%