Cryptocurrencies in USD price list and quotes - Daily price change - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHIA - XCH/USD | 30.78 | +1.89% | 30.21 | 30.88 | 29.87 | 5 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3.78 | +1.89% | 3.71 | 3.78 | 3.56 | 1,389 | - | - | |
| GAS (X100) - GAS/USD | 546.72 | +1.88% | 536.62 | 550.53 | 515.62 | 470 | 76M | 0.34% | |
| GARI NETWORK - GARI/USD | 0.025153 | +1.88% | 0.024690 | 0.025256 | 0.024016 | 115,849 | - | - | |
| COIN98 - C98/USD | 0.300101 | +1.87% | 0.294581 | 0.302185 | 0.284354 | 191,907 | 56M | 0.10% | |
| AMPLEFORTH - AMPL/USD | 1.09 | +1.87% | 1.07 | 1.12 | 1.04 | 9,452 | 257M | 0.00% | |
| XY ORACLE - XYO/USD | 0.008250 | +1.86% | 0.008099 | 0.008306 | 0.007948 | 7,069,856 | 103M | 0.06% | |
| IDEX - IDEX/USD | 0.066200 | +1.86% | 0.064993 | 0.066379 | 0.061800 | 396,850 | - | - | |
| OXYGEN - OXY/USD | 0.054900 | +1.86% | 0.053900 | 0.057500 | 0.053700 | 60,004 | 11M | 0.03% | |
| SUN TOKEN - SUN/USD | 0.014943 | +1.81% | 0.014678 | 0.014967 | 0.014476 | 18,724 | 157M | 0.00% | |
| BITDAO - BIT/USD | 1.14 | +1.79% | 1.12 | 1.14 | 1.10 | 28,393 | - | - | |
| YEARN.FINANCE - YFI/USD | 7,093.35 | +1.79% | 6,968.41 | 7,149.11 | 6,813.75 | 29 | 253M | 0.08% | |
| NUMERAIRE - NMR/USD | 26.89 | +1.78% | 26.42 | 26.99 | 25.21 | 2,467 | 158M | 0.04% | |
| ZILLIQA - ZIL/USD | 0.026057 | +1.77% | 0.025604 | 0.026485 | 0.024586 | 312,828 | 336M | 0.00% | |
| PANGOLIN - PNG/USD | 0.400500 | +1.77% | 0.393540 | 0.401390 | 0.381860 | 482,022 | - | - | |
| WEMIX - WEMIX/USD | 1.75 | +1.74% | 1.72 | 1.76 | 1.64 | 2,940 | - | - | |
| VULCAN FORGED - PYR/USD | 4.73 | +1.72% | 4.65 | 4.75 | 4.51 | 22,152 | - | - | |
| DEXTOOLS - DEXT/USD | 0.858600 | +1.68% | 0.844400 | 0.864800 | 0.835100 | 5,711 | - | - | |
| ALCHEMIX - ALCX/USD | 25.99 | +1.68% | 25.56 | 26.09 | 24.85 | 6,000 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.031536 | +1.68% | 0.031016 | 0.032152 | 0.030431 | 438,880 | - | - | |
| CRYPTO 0X - ZRX/USD | 0.526427 | +1.67% | 0.517777 | 0.530806 | 0.495905 | 593,778 | 446M | 0.07% | |
| MONERO - XMR/USD | 120.89 | +1.67% | 118.90 | 120.89 | 116.85 | 2,727 | 2,182M | 0.02% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.610000 | +1.67% | 0.600000 | 0.610000 | 0.580000 | 111,654 | 63M | 0.11% | |
| BEAT TOKEN - BEAT/USD | 0.010576 | +1.66% | 0.010403 | 0.010799 | 0.009960 | 451,410 | - | - | |
| SUKU - SUKU/USD | 0.171200 | +1.66% | 0.168400 | 0.181596 | 0.167500 | 2,206,357 | 20M | 1.85% | |
| VERASITY - VRA/USD | 0.005910 | +1.62% | 0.005816 | 0.005950 | 0.005581 | 7,728,505 | - | - | |
| IOS TOKEN - IOST/USD | 0.009754 | +1.61% | 0.009599 | 0.009792 | 0.008842 | 48,120 | 224M | 0.00% | |
| BADGER DAO - BADGER/USD | 4.48 | +1.59% | 4.41 | 4.50 | 4.24 | 11,378 | 45M | 0.11% | |
| KILT PROTOCOL - KILT/USD | 0.325000 | +1.56% | 0.320000 | 0.327000 | 0.310000 | 20,862 | - | - | |
| DECENTRALAND - MANA/USD | 0.470226 | +1.56% | 0.462993 | 0.470614 | 0.444996 | 545,615 | 624M | 0.04% |
