Cryptocurrencies in USD price list and quotes - Daily price change - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTAIR - AIR/USD | 0.030750 | -0.03% | 0.030760 | 0.031210 | 0.030200 | 78,502 | - | - | |
| DOGECOIN - DOGE/USD | 0.151226 | -0.03% | 0.151277 | 0.153135 | 0.148288 | 11,837,134 | 20,055M | 0.01% | |
| SIDUS - SIDUS/USD | 0.008702 | -0.07% | 0.008708 | 0.008752 | 0.008702 | 11,418 | - | - | |
| YEARN.FINANCE - YFI/USD | 6,963.20 | -0.07% | 6,968.41 | 7,066.50 | 6,813.75 | 13 | 249M | 0.04% | |
| DASH - DASH/USD | 30.04 | -0.07% | 30.06 | 30.38 | 29.55 | 682 | 315M | 0.01% | |
| RIPPLE - XRP/USD | 0.526600 | -0.11% | 0.527200 | 0.530500 | 0.519000 | 7,408,130 | 24,880M | 0.02% | |
| METIS TOKEN - METIS/USD | 64.56 | -0.14% | 64.65 | 65.51 | 63.26 | 1,308 | - | - | |
| CONCORDIUM - CCD/USD | 0.004955 | -0.16% | 0.004963 | 0.004963 | 0.004955 | 811 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.161723 | -0.19% | 0.162029 | 0.163979 | 0.157988 | 28,023 | - | - | |
| THORCHAIN - RUNE/USD | 5.38 | -0.19% | 5.39 | 5.45 | 5.26 | 9,755 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 174.81 | -0.19% | 175.14 | 176.77 | 171.26 | 61 | - | - | |
| DIA - DIA/USD | 0.506355 | -0.20% | 0.507379 | 0.514544 | 0.501069 | 12,929 | - | - | |
| PLUTON - PLU/USD | 4.60 | -0.22% | 4.61 | 4.66 | 4.57 | 2,858 | 9M | 0.15% | |
| ASTAR - ASTR/USD | 0.110139 | -0.24% | 0.110408 | 0.112416 | 0.107504 | 288,488 | - | - | |
| BINANCE COIN - BNB/USD | 607.00 | -0.26% | 608.58 | 610.51 | 600.87 | 243 | 102,059M | 0.00% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.085065 | -0.26% | 0.085288 | 0.086753 | 0.083452 | 1,585 | - | - | |
| KLEROS - PNK/USD | 0.028530 | -0.28% | 0.028610 | 0.028679 | 0.028530 | 43,701 | 15M | 0.01% | |
| KADENA - KDA/USD | 0.914640 | -0.30% | 0.917400 | 0.926570 | 0.888580 | 3,143 | - | - | |
| LOOPRING - LRC/USD | 0.261894 | -0.30% | 0.262695 | 0.266052 | 0.256431 | 557,536 | 326M | 0.04% | |
| ACALA - ACA/USD | 0.113875 | -0.31% | 0.114227 | 0.115420 | 0.111520 | 4,699 | - | - | |
| ZCASH - ZEC/USD | 22.82 | -0.31% | 22.89 | 23.18 | 22.33 | 3,235 | 272M | 0.03% | |
| ORCHID PROTOCOL - OXT/USD | 0.109251 | -0.31% | 0.109594 | 0.110796 | 0.106343 | 181,295 | 65M | 0.03% | |
| PROPY - PRO/USD | 2.99 | -0.33% | 3.00 | 3.07 | 2.90 | 56,202 | 173M | 0.10% | |
| GYEN - GYEN/USD | 0.006325 | -0.33% | 0.006346 | 0.006357 | 0.006324 | 50,748 | 61M | 0.00% | |
| DUSK NETWORK - DUSK/USD | 0.354230 | -0.33% | 0.355420 | 0.357790 | 0.349590 | 747 | 136M | 0.00% | |
| ETHEREUM CLASSIC - ETC/USD | 26.27 | -0.34% | 26.36 | 26.50 | 25.78 | 8,364 | 3,462M | 0.01% | |
| FLOW - FLOW/USD | 0.930959 | -0.34% | 0.934144 | 0.953540 | 0.908783 | 59,501 | 295M | 0.02% | |
| CIVIC - CVC/USD | 0.156209 | -0.36% | 0.156767 | 0.161909 | 0.153910 | 151,987 | 105M | 0.02% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.721153 | -0.36% | 0.723733 | 0.730038 | 0.709360 | 10,448 | 166M | 0.00% | |
| XY ORACLE - XYO/USD | 0.008070 | -0.36% | 0.008099 | 0.008238 | 0.008004 | 2,671,687 | 101M | 0.02% |
