Cryptocurrencies in USD price list and quotes - Daily price change - Page 8
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYDRADX - HDX/USD | 0.015400 | -1.28% | 0.015600 | 0.015600 | 0.015000 | 132,382 | - | - | |
| TELOS - TLOS/USD | 0.395470 | -1.29% | 0.400640 | 0.400640 | 0.392330 | 4,356 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.878983 | -1.29% | 0.890506 | 0.901957 | 0.867224 | 174,544 | 288M | 0.05% | |
| SMOOTH LOVE POTION - SLP/USD | 0.004397 | -1.32% | 0.004456 | 0.004509 | 0.004373 | 1,331,000 | - | - | |
| POLKADOT - DOT/USD | 7.37 | -1.34% | 7.47 | 7.54 | 7.33 | 142,637 | 7,865M | 0.01% | |
| POLYGON - MATIC/USD | 0.730000 | -1.35% | 0.740000 | 0.750000 | 0.720000 | 1,102,304 | 5,017M | 0.02% | |
| SABER - SBR/USD | 0.002920 | -1.35% | 0.002960 | 0.003000 | 0.002910 | 2,701,973 | 1M | 0.71% | |
| CHILIZ - CHZ/USD | 0.117154 | -1.35% | 0.118763 | 0.120302 | 0.114990 | 2,292,260 | 626M | 0.04% | |
| FILECOIN - FIL/USD | 6.48 | -1.37% | 6.57 | 6.66 | 6.40 | 240,141 | 909M | 0.17% | |
| VULCAN FORGED - PYR/USD | 5.03 | -1.37% | 5.10 | 5.15 | 5.01 | 9,954 | - | - | |
| HORIZEN - ZEN/USD | 9.36 | -1.37% | 9.49 | 9.57 | 9.26 | 1,646 | 111M | 0.01% | |
| RUBIC - RBC/USD | 0.032120 | -1.38% | 0.032570 | 0.033260 | 0.032060 | 34,257 | - | - | |
| SUPERRARE - RARE/USD | 0.134713 | -1.38% | 0.136602 | 0.138412 | 0.134038 | 222,363 | - | - | |
| ZEDCOINS - ZED/USD | 0.030509 | -1.39% | 0.030938 | 0.031029 | 0.030405 | 281,440 | - | - | |
| POWER LEDGER - POWR/USD | 0.312607 | -1.39% | 0.317011 | 0.319963 | 0.310097 | 30,185 | - | - | |
| QTUM - QTUM/USD | 4.26 | -1.39% | 4.32 | 4.49 | 4.17 | 5,132 | 443M | 0.00% | |
| JASMYCOIN - JASMY/USD | 0.020460 | -1.39% | 0.020749 | 0.021299 | 0.020201 | 50,595,533 | 97M | 1.06% | |
| ZCASH - ZEC/USD | 23.98 | -1.40% | 24.32 | 24.42 | 23.62 | 5,796 | 286M | 0.05% | |
| OMG NETWORK - OMG/USD | 0.700000 | -1.41% | 0.710000 | 0.740000 | 0.690000 | 22,824 | 98M | 0.02% | |
| AELF - ELF/USD | 0.593140 | -1.43% | 0.601750 | 0.602878 | 0.577090 | 63 | 274M | 0.00% | |
| OXYGEN - OXY/USD | 0.061000 | -1.45% | 0.061900 | 0.062500 | 0.059100 | 12,325 | 12M | 0.01% | |
| KEEP NETWORK - KEEP/USD | 0.179990 | -1.46% | 0.182650 | 0.183130 | 0.179590 | 2,038 | 99M | 0.00% | |
| SPLINTERLANDS - SPS/USD | 0.014604 | -1.46% | 0.014821 | 0.015031 | 0.014562 | 26,003 | - | - | |
| STELLAR - XLM/USD | 0.116502 | -1.47% | 0.118245 | 0.118793 | 0.115927 | 8,177,780 | 2,872M | 0.03% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.041497 | -1.49% | 0.042124 | 0.043467 | 0.039598 | 4,140 | 161M | 0.00% | |
| APECOIN - APE/USD | 1.32 | -1.49% | 1.34 | 1.36 | 1.31 | 137,383 | - | - | |
| MMFINANCE - MMF/USD | 0.005720 | -1.50% | 0.005807 | 0.005893 | 0.005650 | 46,980 | - | - | |
| ASTAR - ASTR/USD | 0.112867 | -1.51% | 0.114601 | 0.114873 | 0.111883 | 1,863,895 | - | - | |
| NUMERAIRE - NMR/USD | 26.99 | -1.53% | 27.41 | 28.42 | 26.77 | 1,900 | 159M | 0.03% | |
| EGOLD - EGLD/USD | 44.38 | -1.53% | 45.07 | 45.48 | 44.03 | 2,117 | 899M | 0.01% |
