Cryptocurrencies in USD price list and quotes - Daily price change - Page 9
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DASH - DASH/USD | 29.81 | +0.57% | 29.64 | 29.93 | 29.37 | 618 | 313M | 0.01% | |
| LISK - LSK/USD | 1.75 | +0.57% | 1.74 | 1.79 | 1.70 | 1,678 | 253M | 0.00% | |
| LYMPO - LYM/USD | 0.003011 | +0.57% | 0.002994 | 0.003070 | 0.002980 | 52,394 | 3M | 0.01% | |
| MEDIA NETWORK - MEDIA/USD | 19.82 | +0.56% | 19.71 | 20.05 | 19.70 | 702 | - | - | |
| NUMERAIRE - NMR/USD | 25.41 | +0.55% | 25.27 | 25.74 | 24.80 | 688 | 150M | 0.01% | |
| MAGIC - MAGIC/USD | 0.790256 | +0.55% | 0.785959 | 0.797827 | 0.769699 | 18,349 | - | - | |
| PENDLE - PENDLE/USD | 5.74 | +0.53% | 5.71 | 5.89 | 5.66 | 1,646 | - | - | |
| AAVEGOTCHI - GHST/USD | 2.00 | +0.50% | 1.99 | 2.03 | 1.96 | 12,144 | 137M | 0.02% | |
| QTUM - QTUM/USD | 4.05 | +0.50% | 4.03 | 4.10 | 3.93 | 2,146 | 421M | 0.00% | |
| VVS FINANCE (X100) - VVS/USD | 0.000406 | +0.50% | 0.000404 | 0.000407 | 0.000402 | 1,421,830,000 | - | - | |
| WRAPPED NXM - WNXM/USD | 62.51 | +0.48% | 62.21 | 63.92 | 61.74 | 48 | 150M | 0.00% | |
| IOS TOKEN - IOST/USD | 0.009526 | +0.47% | 0.009481 | 0.009643 | 0.008906 | 40,850 | 218M | 0.00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.17 | +0.47% | 54.91 | 55.65 | 54.19 | 1,461 | 347M | 0.02% | |
| MINES OF DALARNIA - DAR/USD | 0.155749 | +0.46% | 0.155042 | 0.156918 | 0.152932 | 24,377 | - | - | |
| DYDX - DYDX/USD | 2.29 | +0.44% | 2.28 | 2.30 | 2.25 | 799 | 156M | 0.00% | |
| SPERAX - SPA/USD | 0.015698 | +0.44% | 0.015630 | 0.015868 | 0.015391 | 1,006,625 | - | - | |
| ILLUVIUM - ILV/USD | 95.76 | +0.43% | 95.35 | 96.10 | 93.73 | 149 | - | - | |
| POLYSWARM - NCT/USD | 0.023550 | +0.43% | 0.023450 | 0.023680 | 0.022920 | 1,096,602 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.033630 | +0.42% | 0.033490 | 0.033690 | 0.033182 | 2,273 | - | - | |
| GMX - GMX/USD | 28.79 | +0.38% | 28.68 | 28.87 | 28.21 | 29 | - | - | |
| STEP FINANCE - STEP/USD | 0.054200 | +0.37% | 0.054000 | 0.056700 | 0.052000 | 3,255 | - | - | |
| TRON - TRX/USD | 0.110250 | +0.30% | 0.109919 | 0.110971 | 0.109206 | 212,112 | 11,231M | 0.00% | |
| MASK NETWORK - MASK/USD | 3.45 | +0.29% | 3.44 | 3.46 | 3.40 | 17,553 | 144M | 0.04% | |
| BITCOIN - BTC/USD | 64,033.21 | +0.29% | 63,847.79 | 64,294.14 | 63,148.51 | 136 | 1,210,678M | 0.00% | |
| IRIS NETWORK - IRIS/USD | 0.030124 | +0.29% | 0.030037 | 0.030561 | 0.029767 | 1,460 | - | - | |
| BOUNCE - AUCTION/USD | 17.61 | +0.28% | 17.56 | 17.77 | 17.40 | 1,318 | - | - | |
| GOLDFINCH - GFI/USD | 3.67 | +0.27% | 3.66 | 3.70 | 3.62 | 12,779 | - | - | |
| ECHELON PRIME - PRIME/USD | 19.54 | +0.26% | 19.49 | 19.57 | 19.37 | 6,513 | - | - | |
| PHALA NETWORK - PHA/USD | 0.194400 | +0.26% | 0.193900 | 0.194500 | 0.191500 | 5,857 | - | - | |
| WILDER WORLD - WILD/USD | 0.876770 | +0.26% | 0.874530 | 0.876770 | 0.861520 | 1,542 | - | - |
