Cryptocurrencies in USD price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WABI - WABI/USD | 0.025970 | +12.91% | 0.023000 | 0.025970 | 0.023000 | 2,136 | 2M | 0.00% | |
| XY ORACLE - XYO/USD | 0.005550 | +6.94% | 0.005200 | 0.005590 | 0.005160 | 2,172,905 | 69M | 0.02% | |
| ONTOLOGY - ONT/USD | 0.230000 | +4.55% | 0.230000 | 0.230000 | 0.220000 | 1,950 | 201M | 0.00% | |
| GITCOIN - GTC/USD | 2.18 | +4.31% | 2.09 | 2.19 | 2.02 | 3,663 | 31M | 0.03% | |
| POLKA CITY - POLC/USD | 0.034020 | +3.37% | 0.032910 | 0.034320 | 0.032780 | 594 | - | - | |
| MERIT CIRCLE - MC/USD | 0.313400 | +3.36% | 0.303300 | 0.320400 | 0.294900 | 349 | - | - | |
| OXYGEN - OXY/USD | 0.018700 | +3.31% | 0.018100 | 0.018700 | 0.018100 | 2,627 | 4M | 0.00% | |
| IEXEC - RLC/USD | 1.87 | +2.75% | 1.82 | 1.88 | 1.78 | 17,028 | 133M | 0.02% | |
| LEO TOKEN - LEO/USD | 3.58 | +2.58% | 3.49 | 3.60 | 3.48 | 1,819 | 3,363M | 0.00% | |
| LIQUITY - LQTY/USD | 2.44 | +2.52% | 2.39 | 2.47 | 2.34 | 36,567 | - | - | |
| KEEP NETWORK - KEEP/USD | 0.207400 | +2.37% | 0.204200 | 0.212400 | 0.203200 | 8,332 | 114M | 0.00% | |
| NANO - NANO/USD | 0.890000 | +2.30% | 0.900000 | 0.900000 | 0.870000 | 970 | - | - | |
| TRUEFI - TRU/USD | 0.087500 | +2.10% | 0.085600 | 0.088390 | 0.085010 | 539,111 | 48M | 0.10% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.041360 | +1.50% | 0.040810 | 0.042210 | 0.039740 | 51,430 | - | - | |
| GODS UNCHAINED - GODS/USD | 0.246100 | +1.48% | 0.242400 | 0.247100 | 0.239500 | 2,213 | - | - | |
| SYLO - SYLO/USD | 0.001956 | +1.45% | 0.001953 | 0.001959 | 0.001921 | 379,705 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0.030590 | +1.43% | 0.030180 | 0.030780 | 0.030000 | 145,215 | 290M | 0.00% | |
| FTX TOKEN - FTT/USD | 1.46 | +1.39% | 1.44 | 1.47 | 1.43 | 7,247 | 203M | 0.01% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.247423 | +1.24% | 0.253495 | 0.253495 | 0.243050 | 56,642 | 370M | 0.00% | |
| HUMAN TOKEN - HMT/USD | 0.053070 | +1.05% | 0.053220 | 0.053300 | 0.051910 | 10,744 | - | - | |
| FUNCTION X (X10) - FX/USD | 2.00 | +1.01% | 1.98 | 2.01 | 1.96 | 4,149 | 88M | 0.01% | |
| CENTRIFUGE - CFG/USD | 0.321100 | +1.01% | 0.317900 | 0.321800 | 0.317900 | 128 | - | - | |
| PLUTON - PLU/USD | 9.26 | +0.98% | 9.17 | 9.26 | 9.17 | 37 | 17M | 0.00% | |
| SAMOYEDCOIN - SAMO/USD | 0.003738 | +0.97% | 0.003702 | 0.003738 | 0.003694 | 19,542 | - | - | |
| CHAINLINK - LINK/USD | 7.45 | +0.95% | 7.40 | 7.51 | 7.30 | 21,144 | 3,479M | 0.00% | |
| SWISSBORG - CHSB/USD | 0.193600 | +0.89% | 0.191900 | 0.194200 | 0.191900 | 5,448 | 184M | 0.00% | |
| ORIGINTRAIL - TRAC/USD | 0.361200 | +0.61% | 0.359000 | 0.362000 | 0.356800 | 673 | - | - | |
| MOBILECOIN - MOB/USD | 1.64 | +0.61% | 1.63 | 1.64 | 1.62 | 91 | - | - | |
| V SYSTEMS - VSYS/USD | 0.002080 | +0.58% | 0.002091 | 0.002091 | 0.002038 | 134,567 | 5M | 0.01% | |
| GYEN - GYEN/USD | 0.007540 | +0.53% | 0.007500 | 0.007542 | 0.007500 | 65,319 | 73M | 0.00% |
