Cryptocurrencies in USD price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
QREDO - QRDO/USD	0.046340	+27.80%	0.036260	0.046340	0.036260	5,338	-	-	AI
ALEPH.IM - ALEPH/USD	0.286500	+19.62%	0.239400	0.293800	0.239400	959,808	-	-	AI
HARVEST FINANCE - FARM/USD	89.71	+16.11%	76.83	93.69	75.22	5,822	57M	0.91%	AI
TERRA VIRTUA KOLECT - TVK/USD	0.192981	+7.80%	0.179010	0.235495	0.177730	1,047,171	-	-	AI
VELO - VELO/USD	0.022372	+7.69%	0.020789	0.022710	0.020316	2,056,770	8M	0.61%	AI
LISK - LSK/USD	1.79	+7.19%	1.65	1.93	1.60	20,465	259M	0.01%	AI
ROBONOMICS NETWORK - XRT/USD	6.44	+6.10%	6.07	6.52	6.01	194	-	-	AI
EOS - EOS/USD	0.860000	+4.88%	0.820000	0.940000	0.820000	1,001,334	841M	0.10%	AI
MANGO PROTOCOL - MNGO/USD	0.033200	+4.73%	0.031700	0.033200	0.031500	69,129	-	-	AI
CRYPTEX - CTX/USD	5.28	+3.73%	5.07	5.32	5.01	9,020	14M	0.34%	AI
CUDOS - CUDOS/USD	0.016975	+3.30%	0.016437	0.016980	0.016418	61,570	-	-	AI
SUKU - SUKU/USD	0.173600	+3.09%	0.168400	0.181596	0.167500	1,179,829	21M	0.99%	AI
ENJIN COIN - ENJ/USD	0.360000	+2.86%	0.350000	0.360000	0.330000	125,688	336M	0.01%	AI
INTERLAY - INTR/USD	0.033100	+2.80%	0.032200	0.033100	0.032100	9,822	-	-	AI
LCX - LCX/USD	0.293826	+2.55%	0.286526	0.301889	0.286262	345,530	165M	0.06%	AI
INVERSE FINANCE - INV/USD	47.90	+2.53%	46.72	48.39	46.72	282	3M	0.43%	AI
WOO NETWORK - WOO/USD	0.326431	+2.29%	0.319124	0.330379	0.314414	24,672	-	-	AI
OXYGEN - OXY/USD	0.055100	+2.23%	0.053900	0.055100	0.053700	24,250	11M	0.01%	AI
HYDRADX - HDX/USD	0.013900	+2.21%	0.013600	0.014700	0.013500	28,037	-	-	AI
ELASTOS - ELA/USD	3.44	+2.08%	3.37	3.47	3.36	2,660	-	-	AI
LYMPO - LYM/USD	0.003083	+2.05%	0.003021	0.003089	0.002998	674,462	3M	0.08%	AI
HI DOLLAR (X10) - HI/USD	0.005234	+2.03%	0.005130	0.005323	0.005130	6,044,562	-	-	AI
CHAINLINK - LINK/USD	14.81	+1.93%	14.53	14.90	14.38	81,388	6,916M	0.02%	AI
SIACOIN - SC/USD	0.007621	+1.91%	0.007479	0.007952	0.007471	4,304,474	379M	0.01%	AI
VVS FINANCE (X100) - VVS/USD	0.000406	+1.75%	0.000399	0.000411	0.000398	3,208,560,000	-	-	AI
ANKR NETWORK - ANKR/USD	0.051197	+1.70%	0.050343	0.052952	0.049697	8,151,743	418M	0.10%	AI
PEPE (X100) - PEPE/USD	0.000736	+1.66%	0.000724	0.000748	0.000695	254,319,112	-	-	AI
ALCHEMY PAY - ACH/USD	0.034819	+1.62%	0.034264	0.037370	0.034032	14,032,682	123M	0.40%	AI
STACKS - STX/USD	2.75	+1.48%	2.71	2.80	2.69	209,445	-	-	AI
BONE SHIBASWAP - BONE/USD	0.623000	+1.47%	0.613200	0.637100	0.611500	14,749	-	-	AI