Cryptocurrencies in USD price list and quotes - Previous close change - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
THE OPEN NETWORK - TONCOIN/USD | 5.80 | +2.65% | 5.65 | 6.08 | 5.65 | 192 | - | - | |
DOGECOIN - DOGE/USD | 0.164175 | +2.57% | 0.159797 | 0.164408 | 0.158945 | 9,574,257 | 21,772M | 0.01% | |
CONVEX FINANCE - CVX/USD | 2.80 | +2.56% | 2.73 | 2.80 | 2.73 | 5,671 | - | - | |
GODS UNCHAINED - GODS/USD | 0.246793 | +2.52% | 0.240739 | 0.246793 | 0.239661 | 75,777 | - | - | |
YIELD GUILD GAMES - YGG/USD | 0.963183 | +2.41% | 0.940560 | 0.967560 | 0.929565 | 652 | - | - | |
MINA PROTOCOL - MINA/USD | 0.937819 | +2.37% | 0.916098 | 0.938002 | 0.906240 | 119,139 | 307M | 0.04% | |
TELLOR - TRB/USD | 61.52 | +2.35% | 60.11 | 61.66 | 59.29 | 1,626 | 143M | 0.07% | |
RESERVE RIGHTS - RSR/USD | 0.006783 | +2.32% | 0.006623 | 0.006976 | 0.006559 | 342,710 | 89M | 0.00% | |
ACALA - ACA/USD | 0.122709 | +2.30% | 0.119951 | 0.123029 | 0.119782 | 1,612 | - | - | |
WEMIX - WEMIX/USD | 1.85 | +2.21% | 1.81 | 1.87 | 1.80 | 12 | - | - | |
KEEP NETWORK - KEEP/USD | 0.181880 | +2.13% | 0.178080 | 0.181880 | 0.178080 | 90 | 100M | 0.00% | |
HOLO - HOT/USD | 0.002730 | +2.13% | 0.002673 | 0.002743 | 0.002672 | 506,051 | - | - | |
WOO NETWORK - WOO/USD | 0.330010 | +2.10% | 0.323220 | 0.330798 | 0.321399 | 62,920 | - | - | |
FANTOM - FTM/USD | 0.744158 | +2.09% | 0.728906 | 0.747936 | 0.728171 | 59,260 | 1,891M | 0.00% | |
OPTIMISM - OP/USD | 2.54 | +2.01% | 2.49 | 2.54 | 2.48 | 120,717 | - | - | |
XY ORACLE - XYO/USD | 0.008751 | +1.95% | 0.008584 | 0.008867 | 0.008552 | 2,116,445 | 109M | 0.02% | |
SHIDEN NETWORK - SDN/USD | 0.262981 | +1.91% | 0.256369 | 0.264300 | 0.249141 | 10 | 14M | 0.00% | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000217 | +1.88% | 0.000213 | 0.000218 | 0.000211 | 3,503,834,336 | - | - | |
VELO - VELO/USD | 0.021058 | +1.86% | 0.020698 | 0.021762 | 0.020009 | 652,550 | 7M | 0.19% | |
QUANT - QNT/USD | 111.27 | +1.82% | 109.28 | 111.70 | 109.28 | 1,461 | 1,493M | 0.01% | |
ARCBLOCK - ABT/USD | 2.25 | +1.81% | 2.21 | 2.28 | 2.21 | 31,343 | - | - | |
IDEX - IDEX/USD | 0.069109 | +1.77% | 0.067906 | 0.069625 | 0.067545 | 358,845 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.043862 | +1.77% | 0.043024 | 0.046011 | 0.042496 | 8,280 | 170M | 0.00% | |
VECHAIN - VET/USD | 0.042248 | +1.72% | 0.041532 | 0.042774 | 0.041184 | 2,703,850 | 2,821M | 0.00% | |
SKALE NETWORK - SKL/USD | 0.101800 | +1.70% | 0.100100 | 0.102100 | 0.099100 | 3,055,187 | 269M | 0.12% | |
SUDOSWAP - SUDO/USD | 0.163700 | +1.68% | 0.160800 | 0.166200 | 0.158100 | 330 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.087868 | +1.66% | 0.086436 | 0.087868 | 0.084264 | 387 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.020020 | +1.62% | 0.019700 | 0.020230 | 0.019700 | 139,168 | - | - | |
HASHFLOW - HFT/USD | 0.329501 | +1.60% | 0.324300 | 0.331100 | 0.323900 | 294,578 | - | - | |
JOE - JOE/USD | 0.596750 | +1.59% | 0.587420 | 0.601840 | 0.583900 | 25 | - | - |