Cryptocurrencies in USD price list and quotes - 1 month change - Page 13
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMG NETWORK - OMG/USD | 0.700000 | -30.00% | 0.710000 | 0.740000 | 0.700000 | 72,690 | 98M | 0.05% | |
| JOE - JOE/USD | 0.587600 | -30.07% | 0.587420 | 0.607020 | 0.583900 | 3,500 | - | - | |
| KUSAMA - KSM/USD | 30.59 | -30.59% | 32.56 | 32.77 | 30.48 | 6,169 | 275M | 0.07% | |
| RADIANT CAPITAL - RDNT/USD | 0.220290 | -30.71% | 0.219880 | 0.227090 | 0.218310 | 33 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.020963 | -31.01% | 0.020842 | 0.021164 | 0.020705 | 996,150 | - | - | |
| SYNTHETIX - SNX/USD | 3.03 | -31.14% | 3.02 | 3.13 | 3.00 | 89,101 | 593M | 0.05% | |
| IQ - IQ/USD | 0.009735 | -31.15% | 0.010379 | 0.010379 | 0.009726 | 261,250 | - | - | |
| MOONRIVER - MOVR/USD | 13.96 | -31.23% | 13.76 | 14.43 | 13.65 | 1,841 | 36M | 0.07% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.96 | -31.50% | 7.95 | 8.21 | 7.92 | 98,589 | 3,606M | 0.02% | |
| TERRACLASSICUSD - USTC/USD | 0.019800 | -31.70% | 0.019700 | 0.020230 | 0.019700 | 243,360 | - | - | |
| KADENA - KDA/USD | 0.950580 | -31.91% | 0.961120 | 0.989590 | 0.950100 | 6,592 | - | - | |
| SHIMMER - SMR/USD | 0.011847 | -32.03% | 0.012297 | 0.012377 | 0.011684 | 603,587 | - | - | |
| HOPR - HOPR/USD | 0.119600 | -32.05% | 0.124400 | 0.125400 | 0.118700 | 910,216 | - | - | |
| VULCAN FORGED - PYR/USD | 5.00 | -32.06% | 4.99 | 5.12 | 4.95 | 14,774 | - | - | |
| ULTRA - ULTRA/USD | 0.177820 | -32.14% | 0.173700 | 0.182160 | 0.173700 | 41,100 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.86 | -32.32% | 4.79 | 4.98 | 4.79 | 14,645 | 42M | 0.17% | |
| TOMINET - TOMI/USD | 0.572000 | -32.99% | 0.567700 | 0.610800 | 0.566400 | 4,663 | - | - | |
| TELLOR - TRB/USD | 59.83 | -33.05% | 60.11 | 65.00 | 59.29 | 8,067 | 139M | 0.35% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.85 | -33.10% | 4.92 | 5.04 | 4.81 | 5,994 | - | - | |
| BASILISK (X10) - BSX/USD | 0.001206 | -33.15% | 0.001203 | 0.001229 | 0.001123 | 15,720,016 | - | - | |
| GARI NETWORK - GARI/USD | 0.026161 | -33.26% | 0.025552 | 0.026782 | 0.025493 | 88,346 | - | - | |
| STAR ATLAS - ATLAS/USD | 0.005150 | -33.63% | 0.005150 | 0.005290 | 0.005100 | 3,140,550 | - | - | |
| DIMO - DIMO/USD | 0.300010 | -33.71% | 0.308500 | 0.308780 | 0.293110 | 143,620 | - | - | |
| AURORA - AURORA/USD | 0.264972 | -33.92% | 0.271027 | 0.272089 | 0.264148 | 173,830 | - | - | |
| COVALENT - CQT/USD | 0.201747 | -34.30% | 0.198553 | 0.203704 | 0.194777 | 146,894 | 25M | 0.12% | |
| MIRROR PROTOCOL - MIR/USD | 0.057000 | -34.48% | 0.056000 | 0.058000 | 0.054000 | 40,585 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 4.02 | -34.64% | 3.92 | 4.06 | 3.92 | 845 | - | - | |
| FRAX SHARE - FXS/USD | 4.72 | -34.66% | 4.86 | 4.94 | 4.71 | 9,947 | - | - | |
| AXELAR - AXL/USD | 1.24 | -34.97% | 1.26 | 1.30 | 1.23 | 123,683 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1.24 | -35.06% | 1.27 | 1.29 | 1.24 | 31,762 | - | - |
