Cryptocurrencies in USD price list and quotes - 1 month change - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRUEFI - TRU/USD | 0.118286 | +10.04% | 0.118814 | 0.120609 | 0.115260 | 887,551 | 65M | 0.16% | |
TELOS - TLOS/USD | 0.383600 | +7.40% | 0.381520 | 0.383600 | 0.381240 | 1,678 | - | - | |
BINANCE COIN - BNB/USD | 606.40 | +6.79% | 608.58 | 610.51 | 600.87 | 218 | 101,958M | 0.00% | |
PAX DOLLAR - USDP/USD | 0.999800 | +6.35% | 0.999600 | 1.001900 | 0.999600 | 5,079 | - | - | |
PAX GOLD - PAXG/USD | 2,292.73 | +6.19% | 2,294.03 | 2,301.68 | 2,284.63 | 2 | 426M | 0.00% | |
PUNDI X - PUNDIX/USD | 0.665800 | +4.97% | 0.685200 | 0.703500 | 0.653200 | 89,613 | 172M | 0.03% | |
ETHEREUM POW - ETHW/USD | 4.12 | +3.92% | 4.22 | 4.38 | 3.70 | 1,856 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0.113909 | +3.53% | 0.124720 | 0.127199 | 0.111715 | 33,936,629 | 2,085M | 0.19% | |
POLYMESH - POLYX/USD | 0.406680 | +3.07% | 0.421260 | 0.422640 | 0.397270 | 55,682 | - | - | |
RUBIC - RBC/USD | 0.032050 | +2.20% | 0.032760 | 0.032760 | 0.032050 | 27,774 | - | - | |
SPERAX - SPA/USD | 0.016694 | +1.06% | 0.016876 | 0.017189 | 0.016642 | 778,486 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0.650830 | +0.22% | 0.649130 | 0.651720 | 0.649110 | 167,875 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.05% | 3.81 | 3.81 | 3.81 | 173 | - | - | |
DAI - DAI/USD | 0.999918 | +0.01% | 0.999998 | 1.000352 | 0.999814 | 39,375 | 8,971M | 0.00% | |
USD COIN - USDC/USD | 0.999904 | -0.01% | 1.000000 | 1.000007 | 0.999900 | 1,518,622 | 42,303M | 0.00% | |
PAYPAL USD - PYUSD/USD | 0.999752 | -0.02% | 0.999826 | 1.000152 | 0.999479 | 34,422 | - | - | |
TETHER - USDT/USD | 0.999800 | -0.03% | 0.999559 | 0.999923 | 0.999550 | 10,701,192 | 77,230M | 0.01% | |
MAGIC INTERNET MONEY - MIM/USD | 0.977820 | -0.44% | 0.970520 | 0.983880 | 0.968170 | 354 | - | - | |
BITCOIN CASH - BCH/USD | 481.45 | -0.69% | 479.21 | 484.94 | 472.95 | 1,789 | 9,116M | 0.01% | |
CRYPTEX - CTX/USD | 5.14 | -0.77% | 5.07 | 5.20 | 5.01 | 7,511 | 14M | 0.29% | |
EURO COIN - EURC/USD | 1.07 | -0.85% | 1.06 | 1.07 | 1.06 | 7,916 | - | - | |
EURO TETHER - EURT/USD | 1.06 | -1.09% | 1.07 | 1.07 | 1.06 | 1,253 | 42M | 0.00% | |
CIVIC - CVC/USD | 0.156288 | -1.57% | 0.156767 | 0.161909 | 0.153910 | 148,860 | 105M | 0.02% | |
MEDIA NETWORK - MEDIA/USD | 21.71 | -2.03% | 22.01 | 22.01 | 21.68 | 293 | - | - | |
DEXTOOLS - DEXT/USD | 0.846700 | -2.12% | 0.844400 | 0.860500 | 0.844400 | 1,096 | - | - | |
REQUEST NETWORK - REQ/USD | 0.134886 | -2.33% | 0.134192 | 0.134886 | 0.132799 | 113,944 | 104M | 0.01% | |
YIELD GUILD GAMES - YGG/USD | 0.916914 | -2.63% | 0.945926 | 0.951157 | 0.895558 | 6,250 | - | - | |
NEAR - NEAR/USD | 6.80 | -2.85% | 6.86 | 7.05 | 6.65 | 447,351 | 4,042M | 0.08% | |
GYEN - GYEN/USD | 0.006324 | -3.15% | 0.006346 | 0.006357 | 0.006324 | 48,730 | 61M | 0.00% | |
BRAINTRUST - BTRST/USD | 0.833000 | -3.25% | 0.841000 | 0.844000 | 0.833000 | 8,227 | - | - |