Cryptocurrencies in USD price list and quotes - 1 month change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEO TOKEN - LEO/USD | 5.91 | -2.68% | 5.94 | 5.94 | 5.81 | 11,067 | 5,551M | 0.00% | |
| PHALA NETWORK - PHA/USD | 0.211900 | -2.98% | 0.211100 | 0.217500 | 0.200000 | 422,479 | - | - | |
| EURO COIN - EURC/USD | 1.06 | -3.12% | 1.06 | 1.06 | 1.05 | 89,089 | - | - | |
| EURO TETHER - EURT/USD | 1.05 | -3.39% | 1.05 | 1.06 | 1.05 | 680 | 42M | 0.00% | |
| GYEN - GYEN/USD | 0.006387 | -3.40% | 0.006454 | 0.006498 | 0.006385 | 983,630 | 62M | 0.01% | |
| DUSK NETWORK - DUSK/USD | 0.361930 | -4.05% | 0.360720 | 0.383210 | 0.337100 | 113,173 | 139M | 0.03% | |
| INTERNET COMPUTER - ICP/USD | 12.25 | -4.67% | 12.36 | 12.53 | 11.56 | 344,929 | 2,336M | 0.18% | |
| DOGECOIN - DOGE/USD | 0.155459 | -4.94% | 0.161230 | 0.162428 | 0.146350 | 82,848,597 | 20,617M | 0.06% | |
| INVERSE FINANCE - INV/USD | 47.53 | -5.73% | 51.14 | 51.79 | 45.77 | 1,851 | 3M | 2.82% | |
| JASMYCOIN - JASMY/USD | 0.018116 | -6.46% | 0.017888 | 0.018602 | 0.016532 | 318,447,277 | 86M | 6.70% | |
| SKALE NETWORK - SKL/USD | 0.095700 | -6.64% | 0.092200 | 0.097400 | 0.089301 | 51,005,055 | 253M | 1.93% | |
| GATECHAIN TOKEN - GT/USD | 6.80 | -6.72% | 6.97 | 7.01 | 6.60 | 357 | 1,069M | 0.00% | |
| ETHEREUM POW - ETHW/USD | 3.74 | -7.33% | 3.76 | 3.82 | 3.55 | 15,891 | - | - | |
| ENZYME - MLN/USD | 21.69 | -7.38% | 21.53 | 21.92 | 20.52 | 7,274 | 32M | 0.50% | |
| WRAPPED BITCOIN - WBTC/USD | 63,292.78 | -8.58% | 63,392.42 | 63,878.25 | 61,751.02 | 2 | 16,383M | 0.00% | |
| RUBIC - RBC/USD | 0.032500 | -8.78% | 0.029740 | 0.039880 | 0.029740 | 994,874 | - | - | |
| BITCOIN - BTC/USD | 63,371.25 | -8.81% | 63,446.31 | 63,908.01 | 61,674.57 | 1,049 | 1,198,162M | 0.01% | |
| ZEDCOINS - ZED/USD | 0.035437 | -8.86% | 0.036395 | 0.036423 | 0.035106 | 923,850 | - | - | |
| FUN TOKEN - FUN/USD | 0.005686 | -8.95% | 0.005074 | 0.005687 | 0.004938 | 6,692 | 60M | 0.00% | |
| KEEP NETWORK - KEEP/USD | 0.158910 | -9.31% | 0.158790 | 0.159580 | 0.153110 | 13,795 | 87M | 0.00% | |
| RECOVERY RIGHT TOKENS - RRT/USD | 0.770000 | -9.41% | 0.770000 | 0.859990 | 0.770000 | 138 | - | - | |
| GALXE - GAL/USD | 4.12 | -9.62% | 4.03 | 4.14 | 3.77 | 50,775 | - | - | |
| KEEP3RV1 - KP3R/USD | 81.13 | -9.78% | 80.94 | 81.36 | 77.03 | 287 | 24M | 0.10% | |
| RALLY - RLY/USD | 0.012114 | -9.91% | 0.012680 | 0.012680 | 0.011584 | 326,685 | 27M | 0.01% | |
| PANGOLIN - PNG/USD | 0.382500 | -10.04% | 0.412010 | 0.425520 | 0.365000 | 2,220,104 | - | - | |
| REQUEST NETWORK - REQ/USD | 0.126204 | -10.05% | 0.126293 | 0.127301 | 0.120400 | 1,565,485 | 97M | 0.20% | |
| DEXTOOLS - DEXT/USD | 0.796000 | -10.17% | 0.815800 | 0.815800 | 0.774700 | 26,694 | - | - | |
| VECHAIN - VET/USD | 0.039935 | -10.38% | 0.041354 | 0.041838 | 0.037689 | 24,208,049 | 2,666M | 0.04% | |
| KIN - KIN/USD | 0.000017 | -10.53% | 0.000018 | 0.000018 | 0.000017 | 193,064,394 | 28M | 0.01% | |
| QUANTFURY - QTF/USD | 6.78 | -10.54% | 6.80 | 6.84 | 6.71 | 1,323 | - | - |
