Cryptocurrencies in USD price list and quotes - 1 month change - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUPERVERSE - SUPER/USD | 1.000827 | -9.59% | 1.012746 | 1.016251 | 0.987387 | 110,385 | - | - | |
| QUANTFURY - QTF/USD | 6.74 | -9.70% | 6.74 | 6.74 | 6.74 | 43 | - | - | |
| BADGER DAO - BADGER/USD | 4.37 | -9.84% | 4.37 | 4.40 | 4.32 | 1,013 | 44M | 0.01% | |
| CELER NETWORK - CELR/USD | 0.026528 | -10.38% | 0.026739 | 0.026879 | 0.026372 | 206,025 | - | - | |
| STACKS - STX/USD | 2.41 | -10.62% | 2.45 | 2.46 | 2.39 | 86,068 | - | - | |
| METAL - MTL/USD | 1.62 | -10.74% | 1.66 | 1.67 | 1.62 | 3,135 | 105M | 0.00% | |
| IOTEX NETWORK - IOTX/USD | 0.056022 | -10.75% | 0.056624 | 0.056673 | 0.055793 | 136,730 | 532M | 0.00% | |
| ZCASH - ZEC/USD | 22.25 | -11.18% | 22.29 | 22.39 | 21.99 | 678 | 265M | 0.01% | |
| FETCH.AI - FET/USD | 2.10 | -11.73% | 2.11 | 2.13 | 2.07 | 206,729 | 1,445M | 0.03% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.087100 | -11.84% | 0.088000 | 0.088100 | 0.086700 | 91,810 | - | - | |
| SELFKEY - KEY/USD | 0.006937 | -11.90% | 0.006836 | 0.007112 | 0.006836 | 375,602 | 19M | 0.01% | |
| XDC NETWORK - XDC/USD | 0.038894 | -12.34% | 0.038893 | 0.038894 | 0.038893 | 1,377 | 476M | 0.00% | |
| SONGBIRD - SGB/USD | 0.010422 | -12.51% | 0.010191 | 0.010422 | 0.010181 | 25,417 | - | - | |
| DECENTRALIZED SOCIAL - DESO/USD | 29.31 | -12.56% | 29.89 | 30.17 | 29.30 | 806 | - | - | |
| VVS FINANCE (X100) - VVS/USD | 0.000405 | -12.90% | 0.000404 | 0.000405 | 0.000402 | 452,310,000 | - | - | |
| MONERO - XMR/USD | 116.67 | -12.97% | 116.97 | 117.46 | 116.59 | 96 | 2,106M | 0.00% | |
| SUI - SUI/USD | 1.32 | -13.21% | 1.33 | 1.34 | 1.31 | 245,872 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,231.70 | -13.33% | 3,253.16 | 3,267.86 | 3,213.73 | 18 | - | - | |
| WRAPPED NXM - WNXM/USD | 62.02 | -13.52% | 62.21 | 62.67 | 61.74 | 14 | 149M | 0.00% | |
| ICON PROJECT - ICX/USD | 0.228700 | -13.73% | 0.232300 | 0.232300 | 0.228100 | 111 | 155M | 0.00% | |
| ALCHEMY PAY - ACH/USD | 0.032288 | -13.81% | 0.032369 | 0.032721 | 0.032049 | 924,847 | 114M | 0.03% | |
| TEZOS - XTZ/USD | 0.980000 | -14.04% | 0.990000 | 0.990000 | 0.950000 | 39,937 | 853M | 0.00% | |
| EULER - EUL/USD | 4.70 | -14.09% | 4.79 | 4.83 | 4.70 | 7 | - | - | |
| RIPPLE - XRP/USD | 0.502300 | -14.12% | 0.503200 | 0.505100 | 0.498700 | 1,357,013 | 23,732M | 0.00% | |
| EOS - EOS/USD | 0.780000 | -14.29% | 0.780000 | 0.780000 | 0.770000 | 37,382 | 763M | 0.00% | |
| CHRONO.TECH - TIME/USD | 28.44 | -14.52% | 27.63 | 28.44 | 27.59 | 496 | - | - | |
| IOS TOKEN - IOST/USD | 0.009395 | -14.54% | 0.009481 | 0.009594 | 0.009328 | 5,050 | 215M | 0.00% | |
| SHIBA INU - SHIB/USD | 0.000023 | -14.81% | 0.000023 | 0.000023 | 0.000023 | 3,587,089,634 | 12,630M | 0.00% | |
| ARWEAVE - AR/USD | 27.98 | -15.02% | 27.50 | 27.98 | 27.24 | 124 | - | - | |
| NKN - NKN/USD | 0.122600 | -15.16% | 0.122400 | 0.123000 | 0.121199 | 10,490 | 80M | 0.00% |
