Cryptocurrencies in USD price list and quotes - 1 month change - Page 6
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHROMA - CHR/USD | 0.305244 | -15.44% | 0.301961 | 0.317890 | 0.273027 | 34,615 | - | - | |
MONERO - XMR/USD | 119.20 | -15.45% | 116.47 | 121.69 | 110.63 | 4,740 | 2,152M | 0.03% | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.469830 | -15.82% | 0.488120 | 0.488120 | 0.469830 | 2,149 | - | - | |
IRIS NETWORK - IRIS/USD | 0.029998 | -15.90% | 0.028458 | 0.031101 | 0.026928 | 93,080 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2.00 | -15.93% | 2.02 | 2.03 | 1.95 | 10,504 | 81M | 0.03% | |
DASH - DASH/USD | 29.71 | -16.26% | 29.05 | 30.38 | 27.07 | 4,304 | 312M | 0.04% | |
ARWEAVE - AR/USD | 27.57 | -16.27% | 25.08 | 28.21 | 22.71 | 2,436 | - | - | |
ETHEREUM CLASSIC - ETC/USD | 26.24 | -16.41% | 26.13 | 26.61 | 24.06 | 80,687 | 3,458M | 0.06% | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.229070 | -16.53% | 0.221610 | 0.234770 | 0.218490 | 1,718 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.248033 | -16.61% | 0.244153 | 0.253124 | 0.226622 | 744,952 | 371M | 0.05% | |
DIA - DIA/USD | 0.511005 | -16.99% | 0.483183 | 0.523396 | 0.458185 | 261,305 | - | - | |
STELLAR - XLM/USD | 0.111482 | -17.40% | 0.110471 | 0.113611 | 0.103596 | 45,726,955 | 2,748M | 0.19% | |
RHINO.FI - DVF/USD | 0.577310 | -17.53% | 0.571000 | 0.577310 | 0.560000 | 12,504 | - | - | |
CHILIZ - CHZ/USD | 0.108984 | -17.83% | 0.108343 | 0.109993 | 0.099359 | 2,527,694 | 582M | 0.05% | |
OCEAN PROTOCOL - OCEAN/USD | 0.872711 | -17.88% | 0.864582 | 0.894209 | 0.780805 | 2,624,105 | 379M | 0.60% | |
GALXE - GAL/USD | 3.71 | -17.91% | 3.42 | 3.86 | 3.12 | 48,903 | - | - | |
MMFINANCE - MMF/USD | 0.005434 | -17.96% | 0.005410 | 0.005500 | 0.005106 | 264,640 | - | - | |
METAL - MTL/USD | 1.67 | -18.02% | 1.57 | 1.86 | 1.46 | 82,888 | 108M | 0.13% | |
IOTEX NETWORK - IOTX/USD | 0.055543 | -18.09% | 0.055161 | 0.056838 | 0.051053 | 3,821,200 | 527M | 0.04% | |
MOVIEBLOC - MBL/USD | 0.004374 | -18.18% | 0.004290 | 0.004493 | 0.003945 | 224,700 | 15M | 0.01% | |
STEPN - GMT/USD | 0.237101 | -18.30% | 0.239506 | 0.242193 | 0.216609 | 1,870,205 | - | - | |
DERACE - DERC/USD | 0.245000 | -18.51% | 0.218660 | 0.253280 | 0.212250 | 30,029 | - | - | |
POLKASTARTER - POLS/USD | 0.796617 | -18.60% | 0.811271 | 0.821239 | 0.775042 | 46,599 | - | - | |
ECHELON PRIME - PRIME/USD | 19.60 | -18.84% | 18.96 | 19.85 | 17.10 | 75,886 | - | - | |
BOUNCE - AUCTION/USD | 17.74 | -18.85% | 17.42 | 18.37 | 15.75 | 12,700 | - | - | |
ZCASH - ZEC/USD | 22.32 | -19.04% | 22.05 | 22.91 | 20.30 | 15,443 | 266M | 0.13% | |
SXP - SXP/USD | 0.340000 | -19.05% | 0.330000 | 0.350000 | 0.310000 | 39,343 | 66M | 0.02% | |
ARIVA - ARV/USD | 0.000034 | -19.05% | 0.000034 | 0.000034 | 0.000033 | 9,452,862 | - | - | |
SUDOSWAP - SUDO/USD | 0.166400 | -19.18% | 0.159600 | 0.178400 | 0.153000 | 18,673 | - | - | |
MULTICHAIN - MULTI/USD | 0.749000 | -19.20% | 0.747000 | 0.761000 | 0.722000 | 6,957 | - | - |