Cryptocurrencies in USD price list and quotes - 1 month change - Page 9
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ENJIN COIN - ENJ/USD | 0.500000 | +19.05% | 0.490000 | 0.510000 | 0.490000 | 547,418 | 467M | 0.06% | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.540020 | +18.94% | 0.540810 | 0.543400 | 0.537810 | 194 | - | - | |
HUMAN TOKEN - HMT/USD | 0.042759 | +18.35% | 0.043230 | 0.043890 | 0.041500 | 13,942 | - | - | |
SUSHI - SUSHI/USD | 1.82 | +18.18% | 1.78 | 1.85 | 1.72 | 1,057,036 | 351M | 0.55% | |
MASK NETWORK - MASK/USD | 5.21 | +18.15% | 5.02 | 5.46 | 5.01 | 157,804 | 217M | 0.38% | |
VERASITY - VRA/USD | 0.009875 | +18.09% | 0.009809 | 0.010296 | 0.009622 | 7,822,224 | - | - | |
HARVEST FINANCE - FARM/USD | 54.48 | +18.06% | 51.52 | 56.27 | 51.42 | 4,220 | 35M | 0.66% | |
ORIGINTRAIL - TRAC/USD | 1.22 | +17.89% | 1.17 | 1.23 | 1.16 | 317,640 | - | - | |
POLKASTARTER - POLS/USD | 1.19 | +17.68% | 1.13 | 1.28 | 1.12 | 243,000 | - | - | |
JUST - JST/USD | 0.039842 | +17.67% | 0.039742 | 0.040010 | 0.038797 | 38,471 | 291M | 0.00% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 12.75 | +17.62% | 12.24 | 12.91 | 12.11 | 135,458 | 5,776M | 0.03% | |
ORIGIN PROTOCOL - OGN/USD | 0.215030 | +17.58% | 0.212905 | 0.217910 | 0.206461 | 2,707,802 | 85M | 0.68% | |
DENT - DENT/USD | 0.001972 | +17.31% | 0.001976 | 0.002004 | 0.001929 | 6,086,086 | 189M | 0.01% | |
WORLDCOIN - WLD/USD | 8.39 | +16.83% | 8.42 | 8.62 | 8.20 | 9,520 | - | - | |
ORCHID PROTOCOL - OXT/USD | 0.152420 | +16.60% | 0.153559 | 0.160423 | 0.150604 | 2,027,453 | 90M | 0.34% | |
STACKS - STX/USD | 3.44 | +16.51% | 3.37 | 3.49 | 3.32 | 1,357,062 | - | - | |
AERGO - AERGO/USD | 0.177200 | +16.43% | 0.180300 | 0.180400 | 0.172700 | 315,296 | - | - | |
KADENA - KDA/USD | 1.46 | +16.16% | 1.46 | 1.56 | 1.44 | 20,452 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005875 | +16.04% | 0.006084 | 0.006095 | 0.005747 | 16,771,307 | - | - | |
ETHEREUM CLASSIC - ETC/USD | 32.65 | +15.99% | 31.77 | 32.86 | 31.34 | 74,748 | 4,303M | 0.06% | |
POWER LEDGER - POWR/USD | 0.410901 | +15.71% | 0.407002 | 0.413698 | 0.393817 | 392,564 | - | - | |
KLAYTN - KLAY/USD | 0.268580 | +15.32% | 0.266220 | 0.270740 | 0.261040 | 10,928 | - | - | |
FTX TOKEN - FTT/USD | 1.98 | +15.12% | 2.09 | 2.37 | 1.90 | 80,943 | 275M | 0.06% | |
HIGHSTREET - HIGH/USD | 2.15 | +14.85% | 2.10 | 2.20 | 2.06 | 80,807 | - | - | |
NKN - NKN/USD | 0.160300 | +14.58% | 0.149900 | 0.162000 | 0.147000 | 971,154 | 104M | 0.15% | |
POLKADOT - DOT/USD | 9.51 | +13.62% | 9.44 | 9.65 | 9.30 | 544,189 | 10,149M | 0.05% | |
ALPHA FINANCE LAB - ALPHA/USD | 0.163210 | +13.27% | 0.162832 | 0.166759 | 0.159436 | 44,539 | 73M | 0.01% | |
AUDIUS - AUDIO/USD | 0.310413 | +13.11% | 0.290776 | 0.319567 | 0.285120 | 1,202,572 | 158M | 0.24% | |
ARCBLOCK - ABT/USD | 2.04 | +13.05% | 1.92 | 2.11 | 1.85 | 259,421 | - | - | |
STARGATE FINANCE - STG/USD | 0.765825 | +12.49% | 0.728819 | 0.790244 | 0.720041 | 46,591 | - | - |