suivis - tradefutur yannis price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
WHEAT FULL0524 (WHEAT) | 547.25 | -0.05% | 546.50 | 550.00 | 545.25 | 2,354 | - | - | |
USD/JPY | 151.44 | +0.09% | 151.30 | 151.55 | 151.25 | 65,508 | - | - | |
USD/CHF | 0.9062 | +0.06% | 0.9056 | 0.9065 | 0.9043 | 38,247 | - | - | |
SPINEWAY | 1.4798 | +0.67% | 1.5200 | 1.5200 | 1.4080 | 3,883 | 1M | 0.47% | |
SOYBEAN FULL0524 (SOYBEAN) | 1,189.00 | -0.29% | 1,191.75 | 1,194.50 | 1,186.75 | 8,145 | - | - | |
SMI20 INDEX | 11,723.50 | +0.15% | 11,732.83 | 11,740.68 | 11,710.06 | - | - | - | |
S&P500 INDEX | 5,248.49 | +0.86% | 5,226.31 | 5,249.26 | 5,213.92 | 227,536,249 | - | - | |
OUNCE SILVER USD (SILVER - USD) | 24.40 | -0.61% | 24.55 | 24.72 | 24.39 | 11,521 | - | - | |
OUNCE GOLD USD (GOLD - USD) | 2,193.27 | +0.12% | 2,190.76 | 2,200.70 | 2,187.39 | 143,798 | - | - | |
OUNCE GOLD EUR (GOLD - EUR) | 2,033.80 | +0.38% | 2,026.09 | 2,036.27 | 2,022.19 | - | - | - | |
NZD/USD | 0.5961 | -0.53% | 0.5993 | 0.6004 | 0.5960 | 40,160 | - | - | |
NZD/CHF | 0.5401 | -0.48% | 0.5427 | 0.5431 | 0.5401 | 45,775 | - | - | |
NZD/CAD | 0.8112 | -0.34% | 0.8140 | 0.8148 | 0.8109 | 47,009 | - | - | |
NIKKEI 225 | 40,762.73 | +0.90% | 40,517.17 | 40,979.36 | 40,452.21 | - | - | - | |
NASDAQ COMPOSITE INDEX | 16,399.52 | +0.51% | 16,424.76 | 16,431.82 | 16,279.17 | 12,793,336 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,304.25 | -0.08% | 5,308.00 | 5,308.50 | 5,301.50 | 72,103 | - | - | |
MINI FTSE MIB40 FULL0624 | 34,205.00 | -0.02% | 34,300.00 | 34,300.00 | 34,200.00 | 579 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40,138 | -0.01% | 40,140 | 40,157 | 40,086 | 10,853 | - | - | |
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) | 81.85 | +0.61% | 81.71 | 81.97 | 81.60 | 23,971 | - | - | |
IBEX35 INDEX | 11,069.80 | -0.37% | 11,071.00 | 11,098.40 | 11,057.40 | 20,825 | - | - | |
GBP/USD | 1.2599 | -0.14% | 1.2617 | 1.2637 | 1.2597 | 48,415 | - | - | |
GBP/NZD | 2.1135 | +0.38% | 2.1055 | 2.1144 | 2.1040 | 75,856 | - | - | |
GBP/JPY | 190.75 | -0.04% | 190.82 | 191.26 | 190.70 | 29,382 | - | - | |
GBP/CHF | 1.1417 | -0.09% | 1.1426 | 1.1439 | 1.1415 | 16,160 | - | - | |
GBP/CAD | 1.7146 | +0.04% | 1.7140 | 1.7157 | 1.7138 | 41,844 | - | - | |
GBP/AUD | 1.9414 | +0.38% | 1.9341 | 1.9420 | 1.9313 | 64,004 | - | - | |
EUR/USD | 1.0784 | -0.26% | 1.0813 | 1.0827 | 1.0783 | 49,475 | - | - | |
EUR/NZD | 1.8091 | +0.27% | 1.8043 | 1.8098 | 1.8029 | 34,994 | - | - | |
EUR/JPY | 163.28 | -0.16% | 163.54 | 163.91 | 163.26 | 145,177 | - | - | |
EUR/GBP | 0.8559 | -0.13% | 0.8570 | 0.8571 | 0.8557 | 39,602 | - | - |