suivis - tradefutur yannis price list and quotes

You are currently viewing the suivis - tradefutur yannis price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WHEAT FULL0524 (WHEAT) 547.25 -0.05% 546.50 550.00 545.25 2,354 - -
USD/JPY 151.44 +0.09% 151.30 151.55 151.25 65,508 - -
USD/CHF 0.9062 +0.06% 0.9056 0.9065 0.9043 38,247 - -
SPINEWAY 1.4798 +0.67% 1.5200 1.5200 1.4080 3,883 1M 0.47%
SOYBEAN FULL0524 (SOYBEAN) 1,189.00 -0.29% 1,191.75 1,194.50 1,186.75 8,145 - -
SMI20 INDEX 11,723.50 +0.15% 11,732.83 11,740.68 11,710.06 - - -
S&P500 INDEX 5,248.49 +0.86% 5,226.31 5,249.26 5,213.92 227,536,249 - -
OUNCE SILVER USD (SILVER - USD) 24.40 -0.61% 24.55 24.72 24.39 11,521 - -
OUNCE GOLD USD (GOLD - USD) 2,193.27 +0.12% 2,190.76 2,200.70 2,187.39 143,798 - -
OUNCE GOLD EUR (GOLD - EUR) 2,033.80 +0.38% 2,026.09 2,036.27 2,022.19 - - -
NZD/USD 0.5961 -0.53% 0.5993 0.6004 0.5960 40,160 - -
NZD/CHF 0.5401 -0.48% 0.5427 0.5431 0.5401 45,775 - -
NZD/CAD 0.8112 -0.34% 0.8140 0.8148 0.8109 47,009 - -
NIKKEI 225 40,762.73 +0.90% 40,517.17 40,979.36 40,452.21 - - -
NASDAQ COMPOSITE INDEX 16,399.52 +0.51% 16,424.76 16,431.82 16,279.17 12,793,336 - -
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) 5,304.25 -0.08% 5,308.00 5,308.50 5,301.50 72,103 - -
MINI FTSE MIB40 FULL0624 34,205.00 -0.02% 34,300.00 34,300.00 34,200.00 579 - -
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) 40,138 -0.01% 40,140 40,157 40,086 10,853 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 81.85 +0.61% 81.71 81.97 81.60 23,971 - -
IBEX35 INDEX 11,069.80 -0.37% 11,071.00 11,098.40 11,057.40 20,825 - -
GBP/USD 1.2599 -0.14% 1.2617 1.2637 1.2597 48,415 - -
GBP/NZD 2.1135 +0.38% 2.1055 2.1144 2.1040 75,856 - -
GBP/JPY 190.75 -0.04% 190.82 191.26 190.70 29,382 - -
GBP/CHF 1.1417 -0.09% 1.1426 1.1439 1.1415 16,160 - -
GBP/CAD 1.7146 +0.04% 1.7140 1.7157 1.7138 41,844 - -
GBP/AUD 1.9414 +0.38% 1.9341 1.9420 1.9313 64,004 - -
EUR/USD 1.0784 -0.26% 1.0813 1.0827 1.0783 49,475 - -
EUR/NZD 1.8091 +0.27% 1.8043 1.8098 1.8029 34,994 - -
EUR/JPY 163.28 -0.16% 163.54 163.91 163.26 145,177 - -
EUR/GBP 0.8559 -0.13% 0.8570 0.8571 0.8557 39,602 - -