Euronext Stocks price list and quotes - Letter B

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&S GROUP 3.675 +0.27% 3.660 3.675 3.610 49,415 309M 0.06%
B.COM.PORTUGUES 0.3126 +2.46% 0.3062 0.3137 0.3041 92,462,582 4,725M 0.61%
BAIKOWSKI 13.90 +0.00% 13.70 13.90 13.00 1,298 51M 0.04%
BAINS MER MONACO 103.0 +0.50% 103.0 103.5 102.0 178 2,525M 0.00%
BALYO 0.667 -0.15% 0.641 0.667 0.641 4,377 23M 0.01%
BAM GROEP KON 3.512 -0.51% 3.528 3.536 3.476 1,118,392 998M 0.39%
BANIMMO A 3.34 +3.09% 3.26 3.34 3.26 10,768 38M 0.09%
BARBARA BUI 8.70 +20.83% 8.70 8.70 8.70 314 6M 0.05%
BARCO 15.27 +0.73% 15.25 15.33 15.03 80,902 1,419M 0.09%
BARINGS CORE SPAIN - +0.00% - - - - - -
BASIC-FIT 20.68 +3.09% 20.18 20.68 19.95 515,427 1,365M 0.78%
BASILIX CERT 13.6 +0.00% 13.6 13.6 13.6 14 2M 0.00%
BASSAC 41.6 +1.20% 41.1 42.3 41.0 1,487 682M 0.00%
BASTIDE LE CONFORT 14.10 -0.98% 14.26 14.52 14.02 13,520 104M 0.18%
BD MULTI MEDIA 1.600 -10.01% 1.650 1.686 1.540 5,486 4M 0.21%
BE SEMICONDUCTOR 141.90 -1.63% 143.60 144.50 140.40 526,172 11,515M 0.65%
BEACONSMIND - +0.00% - - - - - -
BEAULIEU-AV. CERT 1.19 +0.00% 1.19 1.19 1.19 1,168 418,761 0.33%
BEKAERT 47.54 +0.68% 47.26 47.80 46.88 19,479 2,603M 0.04%
BELIEVE 16.92 +1.32% 16.72 16.92 16.54 59,458 1,643M 0.06%
BELYSSE GROUP 0.880 +11.96% 0.800 0.880 0.800 41,572 32M 0.12%
BEM INVEST - +0.00% - - - - - -
BENETEAU 13.68 -0.29% 13.76 13.78 13.56 47,086 1,133M 0.06%
BENEVOLENTAI 0.670 -6.29% 0.680 0.690 0.650 14,503 96M 0.01%
BENEVOLENTAI W - +0.00% - - - - - -
BENFICA 2.66 +1.53% 2.73 2.75 2.66 1,317 61M 0.01%
BERNARD LOISEAU 3.78 +13.86% 3.78 3.78 3.78 3 7M 0.00%
BEVER HOLDING 2.42 +0.00% 2.42 2.42 2.42 100 41M 0.00%
BGL BNP PARIBAS - +0.00% - - - - - -
BIC 66.20 +0.15% 66.30 66.50 65.80 16,651 2,798M 0.04%