Euronext Stocks price list and quotes - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
B&S GROUP | 3.675 | +0.27% | 3.660 | 3.675 | 3.610 | 49,415 | 309M | 0.06% | |
B.COM.PORTUGUES | 0.3126 | +2.46% | 0.3062 | 0.3137 | 0.3041 | 92,462,582 | 4,725M | 0.61% | |
BAIKOWSKI | 13.90 | +0.00% | 13.70 | 13.90 | 13.00 | 1,298 | 51M | 0.04% | |
BAINS MER MONACO | 103.0 | +0.50% | 103.0 | 103.5 | 102.0 | 178 | 2,525M | 0.00% | |
BALYO | 0.667 | -0.15% | 0.641 | 0.667 | 0.641 | 4,377 | 23M | 0.01% | |
BAM GROEP KON | 3.512 | -0.51% | 3.528 | 3.536 | 3.476 | 1,118,392 | 998M | 0.39% | |
BANIMMO A | 3.34 | +3.09% | 3.26 | 3.34 | 3.26 | 10,768 | 38M | 0.09% | |
BARBARA BUI | 8.70 | +20.83% | 8.70 | 8.70 | 8.70 | 314 | 6M | 0.05% | |
BARCO | 15.27 | +0.73% | 15.25 | 15.33 | 15.03 | 80,902 | 1,419M | 0.09% | |
BARINGS CORE SPAIN | - | +0.00% | - | - | - | - | - | - | |
BASIC-FIT | 20.68 | +3.09% | 20.18 | 20.68 | 19.95 | 515,427 | 1,365M | 0.78% | |
BASILIX CERT | 13.6 | +0.00% | 13.6 | 13.6 | 13.6 | 14 | 2M | 0.00% | |
BASSAC | 41.6 | +1.20% | 41.1 | 42.3 | 41.0 | 1,487 | 682M | 0.00% | |
BASTIDE LE CONFORT | 14.10 | -0.98% | 14.26 | 14.52 | 14.02 | 13,520 | 104M | 0.18% | |
BD MULTI MEDIA | 1.600 | -10.01% | 1.650 | 1.686 | 1.540 | 5,486 | 4M | 0.21% | |
BE SEMICONDUCTOR | 141.90 | -1.63% | 143.60 | 144.50 | 140.40 | 526,172 | 11,515M | 0.65% | |
BEACONSMIND | - | +0.00% | - | - | - | - | - | - | |
BEAULIEU-AV. CERT | 1.19 | +0.00% | 1.19 | 1.19 | 1.19 | 1,168 | 418,761 | 0.33% | |
BEKAERT | 47.54 | +0.68% | 47.26 | 47.80 | 46.88 | 19,479 | 2,603M | 0.04% | |
BELIEVE | 16.92 | +1.32% | 16.72 | 16.92 | 16.54 | 59,458 | 1,643M | 0.06% | |
BELYSSE GROUP | 0.880 | +11.96% | 0.800 | 0.880 | 0.800 | 41,572 | 32M | 0.12% | |
BEM INVEST | - | +0.00% | - | - | - | - | - | - | |
BENETEAU | 13.68 | -0.29% | 13.76 | 13.78 | 13.56 | 47,086 | 1,133M | 0.06% | |
BENEVOLENTAI | 0.670 | -6.29% | 0.680 | 0.690 | 0.650 | 14,503 | 96M | 0.01% | |
BENEVOLENTAI W | - | +0.00% | - | - | - | - | - | - | |
BENFICA | 2.66 | +1.53% | 2.73 | 2.75 | 2.66 | 1,317 | 61M | 0.01% | |
BERNARD LOISEAU | 3.78 | +13.86% | 3.78 | 3.78 | 3.78 | 3 | 7M | 0.00% | |
BEVER HOLDING | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | 100 | 41M | 0.00% | |
BGL BNP PARIBAS | - | +0.00% | - | - | - | - | - | - | |
BIC | 66.20 | +0.15% | 66.30 | 66.50 | 65.80 | 16,651 | 2,798M | 0.04% |