France PEA price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BAIKOWSKI	13.4	-4.30%	14.0	14.0	13.4	498	49M	0.00%	AI
BALYO	0.600	-4.46%	0.610	0.629	0.570	18,463	21M	0.05%	AI
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	146	6M	0.02%
BASSAC	42.3	+0.00%	42.3	42.3	42.3	72	693M	0.00%	AI
BASTIDE LE CONFORT	15.24	-1.55%	15.50	15.50	15.16	6,016	112M	0.08%	AI
BD MULTI MEDIA	1.695	+9.36%	1.540	1.705	1.520	4,024	4M	0.16%	AI
BELIEVE	14.92	+0.13%	14.92	14.96	14.88	125,590	1,449M	0.13%	AI
BENETEAU	12.36	-2.52%	12.54	12.56	12.34	68,215	1,023M	0.08%	AI
BERNARD LOISEAU	3.78	+0.00%	3.30	3.78	3.30	107	7M	0.01%
BIC	64.6	-0.30%	64.6	64.9	64.3	15,861	2,731M	0.00%	AI
BIGBEN INTERACTIVE	2.475	-0.80%	2.500	2.500	2.430	11,021	46M	0.06%	AI
BILENDI	16.45	+1.54%	16.45	16.45	16.40	469	75M	0.01%	AI
BIO-UV GROUP	2.395	-1.03%	2.420	2.420	2.380	7,720	25M	0.08%	AI
BIOMERIEUX	99.55	+0.56%	98.05	99.90	97.20	90,955	11,783M	0.08%	AI
BIOPHYTIS	0.0024	+0.00%	0.0023	0.0024	0.0023	12,511,845	3M	0.89%	AI
BIOSYNEX	5.100	+0.00%	5.010	5.170	4.960	5,290	55M	0.05%	AI
BLUELINEA	1.080	+0.00%	1.080	1.080	1.080	1	13M	0.00%
BNP PARIBAS ACT.A	65.43	-0.05%	64.78	65.73	64.41	2,722,009	75,079M	0.24%	AI
BOA CONCEPT	25.3	-1.20%	25.6	25.6	25.3	59	25M	0.00%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BOIRON	33.80	+0.30%	34.00	34.00	33.50	1,375	593M	0.01%	AI
BOLLORE	6.150	-1.36%	6.215	6.215	6.150	563,300	17,526M	0.02%	AI
BONDUELLE	7.52	-0.13%	7.48	7.61	7.42	22,811	245M	0.07%	AI
BONYF	14.7	+0.00%	14.7	14.7	14.7	2,350	9M	0.40%
BOOSTHEAT	0.0004	+0.00%	0.0002	0.0004	0.0002	21,866,641	455,209	1.92%	AI
BOURRELIER GROUP	46.4	+0.00%	46.4	46.4	46.4	25	289M	0.00%
BOURSE DIRECT	5.28	-1.49%	5.38	5.38	5.26	4,764	279M	0.01%	AI
BOUYGUES	36.12	+0.08%	35.92	36.16	35.69	642,697	13,688M	0.17%	AI
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BROADPEAK	1.400	-3.45%	1.450	1.450	1.400	3,931	18M	0.03%	AI