US NASDAQ Stocks price list and quotes - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
B. RILEY FINANCIAL | 15.39 | +3.29% | 15.10 | 15.39 | 15.10 | 19,635 | - | - | |
B. RILEY FINANCIAL | 19.06 | +0.74% | 19.08 | 19.29 | 18.71 | 11,776 | - | - | |
B. RILEY FINANCIAL | 15.39 | +4.27% | 15.08 | 15.39 | 14.81 | 35,184 | - | - | |
B. RILEY FINANCIAL | 18.21 | +5.69% | 17.55 | 18.21 | 17.45 | 34,637 | - | - | |
B. RILEY FINANCIAL | 13.83 | +4.54% | 13.60 | 13.88 | 13.41 | 69,216 | - | - | |
B. RILEY FINANCIAL | 16.48 | +1.54% | 16.67 | 16.68 | 16.25 | 10,285 | - | - | |
B. RILEY FINANCIAL | 16.79 | -1.18% | 16.95 | 17.11 | 16.60 | 41,392 | - | - | |
B. RILEY FINANCIAL | 24.76 | -1.12% | 25.10 | 25.22 | 24.76 | 138,854 | - | - | |
B. RILEY FINANCIAL | 23.00 | +2.45% | 22.59 | 23.00 | 22.50 | 28,909 | - | - | |
B. RILEY FINANCIAL INC. | 21.17 | +11.60% | 20.27 | 21.86 | 19.35 | 1,804,949 | - | - | |
B.O.S. BETTER ONLINE SOLUTIONS | 3.05 | +10.91% | 2.84 | 3.10 | 2.76 | 210,986 | - | - | |
BACKBLAZE INC. | 10.23 | +0.69% | 9.86 | 10.42 | 9.80 | 587,346 | - | - | |
BAIDU INC. ADS | 105.28 | +0.28% | 105.95 | 107.33 | 104.97 | 3,016,183 | - | - | |
BAIJIAYUN GROUP LTD CLASS | 1.11 | +13.27% | 1.00 | 1.11 | 0.96 | 206,446 | - | - | |
BAIYU HOLDINGS INC. | 1.47 | +8.89% | 1.35 | 1.54 | 1.35 | 64,972 | - | - | |
BAKER HUGHES COMPANY | 33.50 | +1.24% | 33.44 | 33.69 | 33.12 | 13,250,269 | - | - | |
BALCHEM CORP. | 154.95 | +0.32% | 154.89 | 156.27 | 154.67 | 95,985 | - | - | |
BALLARD POWER SYSTEMS INC. | 2.78 | +0.00% | 2.80 | 2.85 | 2.77 | 2,250,869 | - | - | |
BANCFIRST CORP. | 25.84 | +0.66% | 25.67 | 25.84 | 25.67 | 1,118 | - | - | |
BANCFIRST CORP. | 88.03 | +0.49% | 87.38 | 88.43 | 86.70 | 139,086 | - | - | |
BANDWIDTH INC. | 18.26 | +1.16% | 18.18 | 18.68 | 18.09 | 326,568 | - | - | |
BANK FIRST CORP. | 86.67 | +1.36% | 85.84 | 86.92 | 84.90 | 31,477 | - | - | |
BANK OF MARIN BANCORP | 16.77 | +0.60% | 16.58 | 16.86 | 16.58 | 97,257 | - | - | |
BANK OF THE JAMES FINANCIAL GROUP | 10.36 | -1.33% | 10.64 | 11.29 | 10.36 | 1,749 | - | - | |
BANK OZK | 45.46 | -0.20% | 45.39 | 45.82 | 45.28 | 662,964 | - | - | |
BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17.47 | +2.28% | 17.10 | 17.50 | 16.99 | 42,034 | - | - | |
BANK7 CORP. | 28.20 | +1.40% | 27.87 | 28.25 | 27.83 | 10,583 | - | - | |
BANKFINANCIAL CORP. | 10.50 | +2.24% | 10.32 | 10.61 | 10.32 | 8,409 | - | - | |
BANKWELL FINANCIAL GROUP INC. | 25.94 | +1.41% | 25.48 | 25.94 | 25.35 | 7,681 | - | - | |
BANNER CORP. | 48.00 | +0.40% | 47.57 | 48.37 | 47.36 | 390,717 | - | - |