US NASDAQ Stocks price list and quotes - Letter B

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B. RILEY FINANCIAL 15.39 +3.29% 15.10 15.39 15.10 19,635 - -
B. RILEY FINANCIAL 19.06 +0.74% 19.08 19.29 18.71 11,776 - -
B. RILEY FINANCIAL 15.39 +4.27% 15.08 15.39 14.81 35,184 - -
B. RILEY FINANCIAL 18.21 +5.69% 17.55 18.21 17.45 34,637 - -
B. RILEY FINANCIAL 13.83 +4.54% 13.60 13.88 13.41 69,216 - -
B. RILEY FINANCIAL 16.48 +1.54% 16.67 16.68 16.25 10,285 - -
B. RILEY FINANCIAL 16.79 -1.18% 16.95 17.11 16.60 41,392 - -
B. RILEY FINANCIAL 24.76 -1.12% 25.10 25.22 24.76 138,854 - -
B. RILEY FINANCIAL 23.00 +2.45% 22.59 23.00 22.50 28,909 - -
B. RILEY FINANCIAL INC. 21.17 +11.60% 20.27 21.86 19.35 1,804,949 - -
B.O.S. BETTER ONLINE SOLUTIONS 3.05 +10.91% 2.84 3.10 2.76 210,986 - -
BACKBLAZE INC. 10.23 +0.69% 9.86 10.42 9.80 587,346 - -
BAIDU INC. ADS 105.28 +0.28% 105.95 107.33 104.97 3,016,183 - -
BAIJIAYUN GROUP LTD CLASS 1.11 +13.27% 1.00 1.11 0.96 206,446 - -
BAIYU HOLDINGS INC. 1.47 +8.89% 1.35 1.54 1.35 64,972 - -
BAKER HUGHES COMPANY 33.50 +1.24% 33.44 33.69 33.12 13,250,269 - -
BALCHEM CORP. 154.95 +0.32% 154.89 156.27 154.67 95,985 - -
BALLARD POWER SYSTEMS INC. 2.78 +0.00% 2.80 2.85 2.77 2,250,869 - -
BANCFIRST CORP. 25.84 +0.66% 25.67 25.84 25.67 1,118 - -
BANCFIRST CORP. 88.03 +0.49% 87.38 88.43 86.70 139,086 - -
BANDWIDTH INC. 18.26 +1.16% 18.18 18.68 18.09 326,568 - -
BANK FIRST CORP. 86.67 +1.36% 85.84 86.92 84.90 31,477 - -
BANK OF MARIN BANCORP 16.77 +0.60% 16.58 16.86 16.58 97,257 - -
BANK OF THE JAMES FINANCIAL GROUP 10.36 -1.33% 10.64 11.29 10.36 1,749 - -
BANK OZK 45.46 -0.20% 45.39 45.82 45.28 662,964 - -
BANK OZK 4.625% SERIES A NON-CUMULATIVE 17.47 +2.28% 17.10 17.50 16.99 42,034 - -
BANK7 CORP. 28.20 +1.40% 27.87 28.25 27.83 10,583 - -
BANKFINANCIAL CORP. 10.50 +2.24% 10.32 10.61 10.32 8,409 - -
BANKWELL FINANCIAL GROUP INC. 25.94 +1.41% 25.48 25.94 25.35 7,681 - -
BANNER CORP. 48.00 +0.40% 47.57 48.37 47.36 390,717 - -