Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&G FOODS INC. 11.00 -0.63% 10.98 11.04 10.84 59,412 - - AI
BABCOCK & WILCOX ENTERPRISES 1.0800 +17.75% 0.9800 1.1000 0.9800 754,581 - - AI
BABCOCK & WILCOX ENTERPRISES 10.70 +1.04% 10.68 10.75 10.60 8,649 - - AI
BABCOCK & WILCOX ENTERPRISES 14.29 +3.10% 13.91 14.33 13.91 24,941 - - AI
BABCOCK & WILCOX ENTERPRISES 17.43 +0.46% 17.13 17.68 17.13 4,495 - - AI
BADGER METER INC. 184.31 -1.12% 186.12 187.41 183.72 17,060 - - AI
BAIN CAPITAL SPECIALTY FINANCE 16.22 -0.06% 16.28 16.31 16.20 33,479 - - AI
BAKKT HLD. 0.3601 -10.13% 0.3710 0.3784 0.3600 1,350,545 - - AI
BALL CORP. 65.10 -0.61% 65.26 65.59 65.03 182,635 - - AI
BALLY S CORP. 14.04 -0.92% 14.18 14.18 13.95 24,135 - - AI
BANC OF CALIFORNIA 22.68 -0.26% 22.77 22.80 22.64 5,789 - - AI
BANC OF CALIFORNIA INC. 13.65 -2.15% 13.53 13.97 13.51 502,775 - - AI
BANCO BBVA ARGENTINA S.A. ADS 9.08 -3.40% 9.34 9.43 9.04 270,449 - - AI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11.19 -1.84% 11.17 11.23 11.15 422,532 - - AI
BANCO BRADESCO SA ADS 2.64 -0.75% 2.65 2.65 2.63 1,556,391 - - AI
BANCO BRADESCO SA ADS EACH 2.35 +0.00% 2.35 2.35 2.35 100 - - AI
BANCO DE CHILE ADS 22.51 -0.49% 22.64 22.67 22.45 8,381 - - AI
BANCO LATINOAMERICANO DE COMERCIO EXTER 29.61 -1.00% 29.86 29.88 29.56 16,302 - - AI
BANCO MACRO S.A. ADR REPRESENTING TEN 50.74 -2.55% 51.96 52.24 50.52 34,203 - - AI
BANCO SANTANDER - CHILE ADS 18.40 +0.88% 18.26 18.49 18.16 92,759 - - AI
BANCO SANTANDER BRASIL SA ADS 5.25 -0.76% 5.30 5.30 5.24 46,535 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5.03 +0.80% 5.04 5.05 5.03 1,372,056 - - AI
BANCOLOMBIA S.A. 32.20 -1.29% 32.65 32.65 32.16 59,617 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 46.96 -0.70% 47.21 47.23 46.92 268,217 - - AI
BANK OF AMERICA 18.23 -0.76% 18.28 18.34 18.19 32,745 - - AI
BANK OF AMERICA 21.89 -1.04% 22.07 22.07 21.89 4,371 - - AI
BANK OF AMERICA 20.97 -0.90% 21.09 21.09 20.96 7,997 - - AI
BANK OF AMERICA 38.43 +0.16% 38.02 38.49 38.00 6,038,330 - - AI
BANK OF AMERICA 22.15 +0.00% 22.17 22.17 22.15 2,100 - - AI

NEW !