US NonTech 200 price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.27 | -1.14% | 11.17 | 11.27 | 11.15 | 1,430,373 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.05 | +1.20% | 5.04 | 5.06 | 5.03 | 4,895,547 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46.80 | -1.04% | 47.21 | 47.23 | 46.56 | 1,736,878 | - | - | |
| BANK OF AMERICA | 38.32 | -0.13% | 38.02 | 38.49 | 38.00 | 28,573,742 | - | - | |
| BANK OF MONTREAL | 92.84 | -1.04% | 93.43 | 94.14 | 92.33 | 348,587 | - | - | |
| BECTON DICKINSON AND CO. | 233.83 | -0.23% | 232.33 | 234.57 | 230.02 | 771,789 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405.95 | -0.68% | 407.10 | 407.62 | 403.88 | 2,504,473 | - | - | |
| BHP GROUP LTD. | 59.24 | +0.92% | 59.10 | 59.29 | 58.69 | 2,039,264 | - | - | |
| BLACKROCK INC. | 762.80 | -0.50% | 762.80 | 767.64 | 759.43 | 751,012 | - | - | |
| BLACKSTONE INC. | 123.78 | -0.43% | 123.95 | 124.81 | 122.56 | 2,020,815 | - | - | |
| BOEING COMPANY THE | 164.33 | -2.87% | 176.50 | 177.64 | 162.74 | 20,735,865 | - | - | |
| BOSTON SCIENTIFIC | 72.91 | +5.68% | 73.14 | 74.39 | 72.55 | 15,207,517 | - | - | |
| BP P.L.C. | 39.34 | +0.13% | 39.58 | 39.58 | 39.08 | 7,546,338 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 48.86 | -0.27% | 49.00 | 49.04 | 48.55 | 16,040,407 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29.49 | -0.24% | 29.53 | 29.56 | 29.28 | 6,358,254 | - | - | |
| BROOKFIELD CORP. | 40.53 | +0.40% | 40.28 | 40.62 | 39.86 | 2,413,801 | - | - |
