UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAY CAPITAL ORD GBP0.01 7.25 -12.12% 8.00 8.00 7.03 165,427 - -
BISICHI ORD 10P 82.5 -5.70% 85.0 90.0 82.5 7,180 - -
BLUEBIRD MERCHANT VENTURES NPV (DI) 0.500 -4.76% 0.500 0.500 0.500 252,545 - -
BALANCED CPT LD ORD 1P 81.4 -3.10% 84.2 84.5 81.2 703,900 - -
BLENCOWE RESOURCES ORD 0.5P 3.90 -2.50% 4.20 4.20 3.70 509,812 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 520.0 -2.30% 533.5 537.0 520.0 973,920 - -
BP 9% CUM 2ND PRF 1 151 -2.27% 151 154 147 14,093 - -
BURBERRY GRP. ORD 0.05P 1,213.0 -1.50% 1,228.0 1,244.0 1,213.0 1,065,742 - -
BOOKING HOLDING 0W2Y 3,638 -1.16% 3,690 3,705 3,638 141 - -
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 314 -1.10% 315 317 311 28,945 - -
BIOPHARMA CREDIT ORD USD0.01 GBP 70.9 -1.00% 70.9 70.9 70.9 - - -
BEAZLEY ORD 5P 665.5 -0.90% 674.0 675.5 663.5 1,640,144 - -
BH MACRO LIMITED ORD NPV (GBP) 333.5 -0.70% 335.0 336.5 333.0 285,416 - -
BLACKROCK SMALLER CO TRUST ORD 25P 1,330 -0.60% 1,337 1,338 1,330 20,326 - -
BH MACRO LIMITED ORD NPV (USD) 3.44 -0.58% 3.44 3.45 3.42 23,366 - -
BALFOUR BEATTY ORD 50P 382.2 -0.50% 375.2 384.6 375.2 625,046 - -
BANK OF AMERICA 0Q16 37.2 -0.50% 37.8 37.9 37.2 41,835 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 748 -0.40% 746 750 745 71,133 - -
BLACKROCK GREAT ORD 0.1P 638 -0.31% 634 647 631 65,808 - -
BAE SYSTEMS ORD 2.5P 1,349.5 -0.30% 1,355.0 1,356.5 1,344.5 4,218,425 - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 121.0 -0.30% 121.4 122.0 120.0 1,297,658 - -
BOOT (HENRY) ORD 10P 180.0 -0.30% 180.5 185.9 179.0 75,365 - -
BUNZL ORD 32 1/7P 3,048 -0.26% 3,061 3,066 3,036 465,216 - -
BANK OF GEORGIA GRP. ORD 1P 5,050 -0.20% 5,000 5,190 4,800 115,077 - -
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,758 -0.08% 4,774 4,787 4,743 155,488 - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 130 +0.00% 129 130 129 14,121 - -
BLACKROCK THROGMORTON TRUST ORD 5P 587 +0.00% 586 589 585 55,477 - -
BRITISH & AMERICAN INVEST TRUST SHS 1 18.0 +0.00% 16.6 20.0 16.0 9,677 - -
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
BLACKFINCH SPRING VCT ORD GBP 0.01 96.5 +0.00% 96.5 96.5 96.5 - - -