Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B.P. MARSH & PARTNERS ORD 10P 501 +0.00% 502 502 496 2,720 - - AI
B90 HOLDINGS ORD NPV 2.85 +0.00% 2.70 2.85 2.70 101,000 - -
BANGO ORD 20P 125.0 -0.40% 125.1 127.6 123.0 43,555 - - AI
BARON OIL ORD 0.025P 0.0660 +5.60% 0.0649 0.0700 0.0600 36,856,711 - - AI
BASE RESOURCES LIMITED ORD NPV (DI) 12.50 +4.17% 12.45 13.00 12.00 128,167 - - AI
BEACON ENERGY ORD NPV 0.0503 -4.19% 0.0500 0.0537 0.0500 47,926,741 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 176 -0.40% 180 180 176 4,501 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 106.0 +0.00% 108.5 108.5 104.7 38,030 - - AI
BELLUSCURA ORD 1P 7.75 +0.00% 7.68 8.50 7.32 37,738 - - AI
BENCHMARK HOLDINGS ORD 0.1P 45.5 +0.00% 45.0 45.5 45.0 770 - - AI
BENS CREEK GRP. ORD 0.1P 0.203 -18.80% 0.227 0.227 0.203 750,000 - - AI
BEOWULF MINING ORD 0.1P 0.617 +2.83% 0.590 0.617 0.590 1,099,893 - - AI
BEXIMCO PHARMA BXP 36.5 +0.00% 36.5 36.5 36.5 5,473 - -
BEZANT RESOURCES ORD 0.002P 0.0210 +0.00% 0.0196 0.0210 0.0190 18,328,903 - - AI
BIG TECHNOLOGIES ORD GBP0.01 158.5 +1.00% 158.5 158.5 158.5 1 - - AI
BIGBLU BROADBAND ORD 15P 33.0 -1.50% 33.0 33.0 33.0 1 - - AI
BILLINGTON HOLDINGS ORD 10P 538 +2.48% 540 540 534 1,907 - - AI
BIOME TECHNOLOGIES ORD 5P 100.0 +0.00% 100.0 100.0 100.0 - - -
BIOVENTIX ORD 5P 4,360 -2.57% 4,360 4,360 4,360 86 - - AI
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
BLACKBIRD ORD 0.8P 5.82 +1.22% 5.82 5.82 5.82 37,574 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.872 +5.47% 1.820 1.872 1.810 1,392,301 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.0301 -7.38% 0.0301 0.0301 0.0301 20,121 - - AI
BLUEJAY MINING ORD 0.01P 0.270 +1.89% 0.253 0.280 0.253 12,811 - - AI
BOKU INC. BOKU 180 +1.27% 177 180 177 10,312 - - AI
BOOHOO GRP. ORD 1P 33.68 +0.18% 34.70 34.70 33.31 500,055 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.48 -9.82% 2.48 2.48 2.48 2,976 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.369 +5.43% 0.369 0.369 0.369 162,738 - - AI
BOWLEVEN ORD 0.1P 0.185 -7.50% 0.185 0.185 0.185 80,000 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.516 -2.19% 1.600 1.600 1.516 16,351 - - AI

NEW !