UK AIM price list and quotes - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter B.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
B.P. MARSH & PARTNERS ORD 10P 265 +0.00% 268 268 263 7,295 - - AI
BACANORA LITHIUM ORDS 10P 40.0 +3.90% 39.2 42.0 39.2 1,009,509 - - AI
BAGIR GRP. LTD. ORD ILS0.04 (DI) 0.825 -5.71% 0.853 0.889 0.805 980,191 - - AI
BAHAMAS PETROLEUM COMPANY ORD 0.002P 2.225 +8.54% 2.085 2.376 2.026 13,742,833 - - AI
BANGO ORD 20P 132.5 +0.40% 131.0 135.0 131.0 63,637 - - AI
BARON OIL ORD 0.025P 0.0700 +0.00% 0.0700 0.0700 0.0700 - - - AI
BASE RESOURCES LIMITED ORD NPV (DI) 13.20 +0.00% 13.20 13.20 13.20 - - -
BE HEARD GRP. ORD GBP0.01 0.850 +0.00% 0.850 0.850 0.850 - - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 80.5 +0.00% 78.0 81.0 78.0 7,332 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 84.3 +1.00% 85.3 85.3 84.3 3,565 - - AI
BELVOIR GRP. ORD 1P 106.0 +0.00% 105.3 106.0 105.0 16,871 - - AI
BENCHMARK HOLDINGS ORD 0.1P 41.5 +0.00% 42.5 42.5 40.3 4,545 - - AI
BEOWULF MINING ORD 1P 6.25 +6.29% 6.00 6.50 5.95 438,590 - - AI
BEST OF THE BEST ORD 5P 270 +0.00% 250 285 250 7,432 - -
BEXIMCO PHARMA BXP 38.5 -1.30% 38.8 38.8 38.0 30,050 - -
BEZANT RESOURCES ORD 0.002P 0.115 +0.00% 0.100 0.115 0.100 425,985 - - AI
BIDSTACK GRP. ORD 0.5P 32.3 +0.00% 32.6 34.5 31.6 1,733,217 - -
BIG SOFA TECHNOLOGIES GRP. ORD 3P 3.75 +6.53% 3.80 3.80 3.75 550,000 - -
BIGBLU BROADBAND ORD 15P 103.5 +0.00% 103.0 104.0 103.0 59,861 - -
BILBY ORD 10P 26.8 +0.00% 27.5 27.5 26.8 27,272 - - AI
BILLING SERVICE COM SHS USD0.59446 2.15 +7.50% 2.07 2.28 2.07 532,029 - -
BILLINGTON HOLDINGS ORD 10P 308 +0.00% 310 310 306 6,395 - - AI
BIOME TECHNOLOGIES ORD 5P 350 +0.00% 350 350 350 - - - AI
BIOVENTIX ORD 5P 3,885 +0.26% 3,885 3,949 3,800 1,137 - - AI
BLACKBIRD ORD 0.8P 10.85 +15.67% 9.18 11.30 8.50 1,962,588 - -
BLANCCO TECHNOLOGY GRP. ORD 2P 128 +0.00% 127 128 126 31,200 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 6.85 -3.52% 7.19 7.19 6.72 2,005,920 - - AI
BLUE PRISM GRP. ORD 1P 930.0 +3.40% 914.0 944.5 905.0 256,553 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.1040 +0.00% 0.1100 0.1100 0.1040 10,000 - - AI
BLUEJAY MINING ORD 0.01P 7.50 +5.63% 7.10 7.76 7.00 2,234,321 - - AI