UK AIM price list and quotes - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter B.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
B.P. MARSH & PARTNERS ORD 10P 267 +0.00% 265 271 264 34,622 - -
BACANORA LITHIUM ORDS 10P 36.8 +3.70% 35.9 38.0 35.0 511,174 - -
BAGIR GRP. LTD. ORD ILS0.04 (DI) 0.550 +0.00% 0.570 0.575 0.550 1,524,705 - -
BAHAMAS PETROLEUM COMPANY ORD 0.002P 2.100 +0.00% 2.090 2.125 2.050 4,711,647 - -
BANGO ORD 20P 106.5 +0.50% 106.9 106.9 106.0 154,948 - -
BARON OIL ORD 0.025P - +0.00% - - - - - -
BASE RESOURCES LIMITED ORD NPV (DI) 12.50 +0.00% 12.98 12.98 12.50 7,500 - -
BE HEARD GRP. ORD GBP0.01 0.515 +0.00% 0.495 0.534 0.495 662,518 - -
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 111.5 -1.30% 114.0 114.0 110.0 19,864 - -
BEGBIES TRAYNOR GRP. ORD 5P 89.0 -4.30% 92.1 92.1 89.0 305,581 - -
BELVOIR GRP. ORD 1P 144 +0.70% 143 146 143 40,792 - -
BENCHMARK HOLDINGS ORD 0.1P 45.5 -1.10% 45.0 46.0 45.0 17,029 - -
BEOWULF MINING ORD 1P 5.25 +0.00% 5.15 5.25 5.00 11,714 - -
BEST OF THE BEST ORD 5P 400 +0.00% 400 400 400 - - -
BEXIMCO PHARMA BXP 38.5 +0.00% 38.0 38.6 38.0 24,625 - -
BEZANT RESOURCES ORD 0.002P 0.185 +0.00% 0.183 0.185 0.183 12,858 - -
BIDSTACK GRP. ORD 0.5P 9.75 -4.88% 10.15 10.20 9.18 2,336,865 - -
BIG SOFA TECHNOLOGIES GRP. ORD 3P 4.15 -2.35% 4.11 4.15 4.11 100,000 - -
BIGBLU BROADBAND ORD 15P 98.5 +0.00% 98.7 100.0 98.5 4,677 - -
BILBY ORD 10P 25.0 +0.00% 23.1 25.0 23.1 5,368 - -
BILLING SERVICE COM SHS USD0.59446 1.90 +0.00% 1.90 1.90 1.90 - - -
BILLINGTON HOLDINGS ORD 10P 379 +0.26% 376 380 376 11,392 - -
BIOME TECHNOLOGIES ORD 5P 280 +0.00% 278 280 278 250 - -
BIOVENTIX ORD 5P 3,950 -1.99% 4,137 4,137 3,886 17,007 - -
BLACKBIRD ORD 0.8P 16.8 +0.00% 16.9 16.9 16.7 48,658 - -
BLANCCO TECHNOLOGY GRP. ORD 2P 187 +0.00% 187 188 184 55,173 - -
BLOCK ENERGY ORD SHS GBP0.0025 5.00 +0.00% 4.89 5.19 4.60 5,365,207 - -
BLUE PRISM GRP. ORD 1P 1,255 +0.64% 1,258 1,283 1,243 237,020 - -
BLUE STAR CAPITAL ORD 0.1P 0.1450 -4.92% 0.1435 0.1500 0.1200 77,126,292 - -
BLUEJAY MINING ORD 0.01P 8.74 +0.46% 8.80 8.99 8.68 1,994,535 - -