Cryptocurrencies in USD price list and quotes - Letter B

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BADGER DAO - BADGER/USD 4.49 +1.81% 4.41 4.50 4.24 11,389 45M 0.11%
BALANCER - BAL/USD 3.85 +0.52% 3.83 3.88 3.71 12,599 42M 0.12%
BANCOR NETWORK TOKEN - BNT/USD 0.718700 -0.70% 0.726153 0.730038 0.694380 36,870 166M 0.02%
BAND PROTOCOL - BAND/USD 1.55 +0.00% 1.55 1.56 1.49 38,818 64M 0.09%
BARNBRIDGE - BOND/USD 2.95 +1.03% 2.92 2.96 2.79 4,087 - -
BASIC ATTENTION TOKEN - BAT/USD 0.262826 -0.60% 0.264405 0.265712 0.251441 377,392 393M 0.03%
BASILISK (X10) - BSX/USD 0.001158 -3.90% 0.001202 0.001203 0.001122 26,468,062 - -
BEAT TOKEN - BEAT/USD 0.010580 +1.57% 0.010403 0.010799 0.009960 451,420 - -
BELLA PROTOCOL - BEL/USD 0.910000 -0.44% 0.914000 0.914000 0.910000 81 - -
BENQI - QI/USD 0.017636 -5.02% 0.018569 0.018688 0.017505 10,609,295 - -
BICONOMY - BICO/USD 0.506746 -2.32% 0.518758 0.521789 0.488796 215,061 30M 0.37%
BIFROST NATIVE COIN - BNC/USD 0.411000 +0.49% 0.409000 0.421000 0.391000 3,182 - -
BINANCE COIN - BNB/USD 615.50 +1.12% 608.58 615.60 600.87 973 103,488M 0.00%
BITCOIN - BTC/USD 64,725.48 +0.72% 64,264.07 64,815.16 62,759.23 788 1,223,766M 0.00%
BITCOIN CASH - BCH/USD 482.27 +0.64% 479.22 485.48 467.04 8,999 9,131M 0.05%
BITDAO - BIT/USD 1.14 +1.79% 1.12 1.14 1.10 28,394 - -
BITKAN - KAN/USD 0.000918 -0.54% 0.000918 0.000923 0.000913 133,463 5M 0.00%
BLUR - BLUR/USD 0.396216 -0.79% 0.399373 0.404317 0.383239 1,287,137 - -
BLUZELLE - BLZ/USD 0.358506 +0.22% 0.357706 0.361922 0.345745 162,206 - -
BOBA NETWORK - BOBA/USD 0.399702 +2.27% 0.390844 0.401649 0.385268 321,940 - -
BONE SHIBASWAP - BONE/USD 0.630700 +2.72% 0.613200 0.637100 0.606100 18,060 - -
BONFIDA - FIDA/USD 0.327200 +0.71% 0.324902 0.328990 0.313438 351,215 - -
BOSON PROTOCOL (X10) - BOSON/USD 6.09 +5.00% 5.80 6.23 5.68 60,425 38M 0.96%
BOUNCE - AUCTION/USD 17.48 -0.51% 17.54 17.75 16.56 5,490 - -
BRAINTRUST - BTRST/USD 0.853000 +1.43% 0.842000 0.875000 0.830000 57,373 - -