Cryptocurrencies in USD price list and quotes - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BADGER DAO - BADGER/USD | 4.49 | +1.81% | 4.41 | 4.50 | 4.24 | 11,389 | 45M | 0.11% | |
BALANCER - BAL/USD | 3.85 | +0.52% | 3.83 | 3.88 | 3.71 | 12,599 | 42M | 0.12% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.718700 | -0.70% | 0.726153 | 0.730038 | 0.694380 | 36,870 | 166M | 0.02% | |
BAND PROTOCOL - BAND/USD | 1.55 | +0.00% | 1.55 | 1.56 | 1.49 | 38,818 | 64M | 0.09% | |
BARNBRIDGE - BOND/USD | 2.95 | +1.03% | 2.92 | 2.96 | 2.79 | 4,087 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.262826 | -0.60% | 0.264405 | 0.265712 | 0.251441 | 377,392 | 393M | 0.03% | |
BASILISK (X10) - BSX/USD | 0.001158 | -3.90% | 0.001202 | 0.001203 | 0.001122 | 26,468,062 | - | - | |
BEAT TOKEN - BEAT/USD | 0.010580 | +1.57% | 0.010403 | 0.010799 | 0.009960 | 451,420 | - | - | |
BELLA PROTOCOL - BEL/USD | 0.910000 | -0.44% | 0.914000 | 0.914000 | 0.910000 | 81 | - | - | |
BENQI - QI/USD | 0.017636 | -5.02% | 0.018569 | 0.018688 | 0.017505 | 10,609,295 | - | - | |
BICONOMY - BICO/USD | 0.506746 | -2.32% | 0.518758 | 0.521789 | 0.488796 | 215,061 | 30M | 0.37% | |
BIFROST NATIVE COIN - BNC/USD | 0.411000 | +0.49% | 0.409000 | 0.421000 | 0.391000 | 3,182 | - | - | |
BINANCE COIN - BNB/USD | 615.50 | +1.12% | 608.58 | 615.60 | 600.87 | 973 | 103,488M | 0.00% | |
BITCOIN - BTC/USD | 64,725.48 | +0.72% | 64,264.07 | 64,815.16 | 62,759.23 | 788 | 1,223,766M | 0.00% | |
BITCOIN CASH - BCH/USD | 482.27 | +0.64% | 479.22 | 485.48 | 467.04 | 8,999 | 9,131M | 0.05% | |
BITDAO - BIT/USD | 1.14 | +1.79% | 1.12 | 1.14 | 1.10 | 28,394 | - | - | |
BITKAN - KAN/USD | 0.000918 | -0.54% | 0.000918 | 0.000923 | 0.000913 | 133,463 | 5M | 0.00% | |
BLUR - BLUR/USD | 0.396216 | -0.79% | 0.399373 | 0.404317 | 0.383239 | 1,287,137 | - | - | |
BLUZELLE - BLZ/USD | 0.358506 | +0.22% | 0.357706 | 0.361922 | 0.345745 | 162,206 | - | - | |
BOBA NETWORK - BOBA/USD | 0.399702 | +2.27% | 0.390844 | 0.401649 | 0.385268 | 321,940 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.630700 | +2.72% | 0.613200 | 0.637100 | 0.606100 | 18,060 | - | - | |
BONFIDA - FIDA/USD | 0.327200 | +0.71% | 0.324902 | 0.328990 | 0.313438 | 351,215 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 6.09 | +5.00% | 5.80 | 6.23 | 5.68 | 60,425 | 38M | 0.96% | |
BOUNCE - AUCTION/USD | 17.48 | -0.51% | 17.54 | 17.75 | 16.56 | 5,490 | - | - | |
BRAINTRUST - BTRST/USD | 0.853000 | +1.43% | 0.842000 | 0.875000 | 0.830000 | 57,373 | - | - |