Cryptocurrencies in USD price list and quotes - Daily price change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0.001148 | -4.49% | 0.001202 | 0.001203 | 0.001145 | 2,053,679 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.394000 | -3.67% | 0.409000 | 0.409000 | 0.394000 | 122 | - | - | |
BICONOMY - BICO/USD | 0.505180 | -2.62% | 0.518758 | 0.521789 | 0.495350 | 79,815 | 30M | 0.14% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.259241 | -1.95% | 0.264405 | 0.265712 | 0.256034 | 167,208 | 387M | 0.01% | |
BAND PROTOCOL - BAND/USD | 1.52 | -1.94% | 1.55 | 1.56 | 1.49 | 15,436 | 63M | 0.04% | |
BOUNCE - AUCTION/USD | 17.22 | -1.82% | 17.54 | 17.74 | 16.76 | 1,225 | - | - | |
BARNBRIDGE - BOND/USD | 2.87 | -1.71% | 2.92 | 2.93 | 2.81 | 1,309 | - | - | |
BLUR - BLUR/USD | 0.393291 | -1.52% | 0.399373 | 0.403086 | 0.384133 | 176,427 | - | - | |
BADGER DAO - BADGER/USD | 4.35 | -1.36% | 4.41 | 4.45 | 4.26 | 2,674 | 43M | 0.03% | |
BRAINTRUST - BTRST/USD | 0.831000 | -1.19% | 0.841000 | 0.844000 | 0.830000 | 8,653 | - | - | |
BENQI - QI/USD | 0.018369 | -1.08% | 0.018569 | 0.018688 | 0.018041 | 2,672,795 | - | - | |
BONFIDA - FIDA/USD | 0.322000 | -0.89% | 0.324902 | 0.327700 | 0.316192 | 99,126 | - | - | |
BLUZELLE - BLZ/USD | 0.355515 | -0.61% | 0.357706 | 0.359970 | 0.345745 | 61,885 | - | - | |
BOBA NETWORK - BOBA/USD | 0.388496 | -0.60% | 0.390844 | 0.393585 | 0.385758 | 140,979 | - | - | |
BALANCER - BAL/USD | 3.81 | -0.52% | 3.83 | 3.88 | 3.77 | 5,160 | 41M | 0.05% | |
BITKAN - KAN/USD | 0.000919 | -0.43% | 0.000923 | 0.000923 | 0.000918 | 27,052 | 5M | 0.00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.721341 | -0.33% | 0.723733 | 0.730038 | 0.709360 | 10,500 | 166M | 0.00% | |
BINANCE COIN - BNB/USD | 607.20 | -0.23% | 608.58 | 610.51 | 600.87 | 244 | 102,093M | 0.00% | |
BITDAO - BIT/USD | 1.12 | +0.00% | 1.12 | 1.14 | 1.10 | 3,713 | - | - | |
BITCOIN - BTC/USD | 64,286.77 | +0.04% | 64,264.07 | 64,706.18 | 63,872.28 | 186 | 1,215,472M | 0.00% | |
BITCOIN CASH - BCH/USD | 481.28 | +0.43% | 479.21 | 484.94 | 472.95 | 1,953 | 9,112M | 0.01% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5.86 | +1.03% | 5.80 | 5.92 | 5.76 | 13,485 | 37M | 0.22% | |
BEAT TOKEN - BEAT/USD | 0.010571 | +1.61% | 0.010403 | 0.010649 | 0.010390 | 44,580 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.625600 | +2.02% | 0.613200 | 0.637100 | 0.611500 | 14,009 | - | - |