US NASDAQ Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.13 | +0.00% | 11.14 | 11.14 | 11.13 | 10,503 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2.70 | -10.60% | 3.01 | 3.01 | 2.69 | 127,925 | - | - | |
| BIOATLA INC. | 2.11 | -13.17% | 2.42 | 2.51 | 2.10 | 796,590 | - | - | |
| BROADWAY FINANCIAL | 4.88 | -2.98% | 4.90 | 4.90 | 4.88 | 1,234 | - | - | |
| BLUEBIRD BIO INC. | 1.0200 | +7.03% | 0.9500 | 1.0300 | 0.9401 | 8,178,424 | - | - | |
| BLUE FOUNDRY BANCORP | 8.43 | +5.11% | 7.99 | 8.47 | 7.99 | 104,611 | - | - | |
| BREEZE HLD. | 0.2254 | -9.84% | 0.2410 | 0.2410 | 0.2254 | 25,776 | - | - | |
| BACKBLAZE INC. | 9.18 | +0.55% | 9.12 | 9.19 | 8.82 | 459,811 | - | - | |
| B. RILEY FINANCIAL INC. | 19.99 | +1.22% | 19.50 | 20.31 | 19.50 | 837,093 | - | - | |
| BOXLIGHT CORP. | 0.5189 | -4.44% | 0.5300 | 0.5700 | 0.5028 | 23,457 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54.13 | +4.24% | 51.40 | 54.33 | 51.00 | 17,610 | - | - | |
| BELITE BIO INC ADS | 33.43 | -3.38% | 34.60 | 35.10 | 32.56 | 20,859 | - | - | |
| B. RILEY FINANCIAL | 19.00 | -2.56% | 19.16 | 19.16 | 18.88 | 4,295 | - | - | |
| BYNORDIC ACQUISITION | 11.13 | +0.00% | 11.14 | 11.14 | 11.12 | 8,322 | - | - | |
| BV FINANCIAL INC. | 10.32 | +0.29% | 10.32 | 10.32 | 10.32 | 669 | - | - | |
| BOWEN ACQUISITION CORP | 10.47 | +0.10% | 10.46 | 10.47 | 10.46 | 26,391 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23.42 | +0.69% | 23.40 | 23.61 | 23.23 | 29,134 | - | - | |
| BIOMERICA INC. | 0.7303 | -3.91% | 0.7500 | 0.7745 | 0.7303 | 35,160 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1.11 | -2.63% | 1.15 | 1.16 | 1.11 | 55,054 | - | - | |
| BIONTECH SE ADS | 86.81 | +0.74% | 85.70 | 87.59 | 85.63 | 1,577,817 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.57 | +0.00% | 10.55 | 10.57 | 10.54 | 168,180 | - | - | |
| BRIGHTHOUSE FINANCIAL | 15.53 | +1.64% | 15.37 | 15.59 | 15.33 | 26,926 | - | - | |
| BROADCOM INC. | 1,204.71 | -4.31% | 1,258.99 | 1,260.00 | 1,197.56 | 4,479,658 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11.29 | +0.00% | 11.29 | 11.29 | 11.29 | 115 | - | - | |
| BITCOIN DEPOT INC. | 2.06 | +8.42% | 1.90 | 2.11 | 1.90 | 453,749 | - | - | |
| BTC DIGITAL | 2.69 | +3.07% | 2.62 | 2.72 | 2.60 | 20,114 | - | - | |
| BLEUACACIA LTD | 10.69 | +0.00% | 10.69 | 10.69 | 10.69 | 2,893 | - | - | |
| BRAZE INC. | 38.94 | -0.79% | 39.18 | 39.45 | 38.58 | 888,026 | - | - | |
| BURNING ROCK BIOTECH | 0.7200 | -10.00% | 0.8201 | 0.8250 | 0.7000 | 24,310 | - | - | |
| BLACKBOXSTOCKS INC. | 2.78 | +6.92% | 2.53 | 2.80 | 2.41 | 10,816 | - | - |
