US NASDAQ Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOCARDIA INC. | 3.05 | +26.03% | 2.52 | 3.11 | 2.43 | 454,325 | 14M | 9.71% | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 0.9999 | +19.18% | 0.8339 | 1.0600 | 0.8100 | 124,950 | 39M | 0.32% | |
| BLUEJAY DIAGNOSTICS INC. | 1.94 | +14.12% | 1.74 | 1.96 | 1.73 | 340,142 | 1M | 61.40% | |
| BON NATURAL LIFE | 0.0725 | +11.54% | 0.0784 | 0.1024 | 0.0695 | 247,282,361 | 302,365 | 5,929.24% | |
| BRAG HOUSE HOLDINGS INC. | 0.6081 | +11.37% | 0.5700 | 0.6170 | 0.5510 | 352,134 | - | - | |
| BIOATLA INC. | 0.4954 | +11.35% | 0.4316 | 0.5262 | 0.4281 | 1,130,571 | 29M | 1.94% | |
| BENEFICIENT | 0.2790 | +9.84% | 0.2572 | 0.2932 | 0.2572 | 85,229 | 2M | 1.01% | |
| BAIYA INTERNATIONAL GROUP | 4.29 | +9.16% | 3.74 | 4.29 | 3.53 | 140,935 | - | - | |
| BIONEXUS GENE LAB CORP | 2.94 | +8.49% | 2.74 | 3.07 | 2.70 | 140,516 | 5M | 7.82% | |
| BAOZUN INC. ADS | 2.55 | +7.14% | 2.39 | 2.56 | 2.38 | 330,621 | 105M | 0.81% | |
| BAIJIAYUN GROUP LTD CLASS | 0.3050 | +7.02% | 0.3000 | 0.3340 | 0.2783 | 3,503,855 | 8M | 13.68% | |
| BIO-KEY INTERNATIONAL INC. | 0.7877 | +6.45% | 0.7450 | 0.8500 | 0.7200 | 98,363 | 2M | 3.15% | |
| BONE BIOLOGICS CORP | 0.6980 | +5.74% | 0.6610 | 0.7000 | 0.6610 | 5,079 | 2M | 0.16% | |
| BRIGHTHOUSE FINANCIAL | 14.91 | +5.37% | 14.15 | 15.19 | 14.15 | 57,674 | 866M | 0.10% | |
| BRIGHTHOUSE FINANCIAL | 20.25 | +4.54% | 19.27 | 20.26 | 19.25 | 52,295 | 3,290M | 0.03% | |
| BRIGHTHOUSE FINANCIAL | 16.60 | +4.40% | 15.93 | 16.89 | 15.72 | 208,711 | 964M | 0.36% | |
| BELIVE HOLDINGS | 4.54 | +4.37% | 4.27 | 4.80 | 4.20 | 141,735 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 56.64 | +4.10% | 54.17 | 58.95 | 53.35 | 3,890,220 | 3,441M | 6.40% | |
| BURKE & HERBERT FINANCIAL SERVICES | 55.57 | +4.06% | 53.03 | 55.83 | 52.39 | 55,573 | 833M | 0.37% | |
| BT BRANDS INC. | 1.13 | +3.67% | 1.09 | 1.16 | 1.09 | 514 | 7M | 0.01% | |
| BRIGHTHOUSE FINANCIAL | 20.36 | +3.61% | 19.66 | 20.44 | 19.55 | 50,289 | 1,182M | 0.09% | |
| BELITE BIO INC ADS | 62.30 | +3.52% | 58.68 | 62.75 | 58.68 | 41,002 | 1,983M | 0.13% | |
| B. RILEY FINANCIAL | 7.11 | +3.34% | 6.90 | 7.33 | 6.90 | 14,943 | 97M | 0.11% | |
| BLUE FOUNDRY BANCORP | 9.49 | +3.15% | 9.10 | 9.52 | 9.10 | 62,120 | 210M | 0.28% | |
| BIT ORIGIN LTD. | 0.1650 | +3.13% | 0.1648 | 0.1730 | 0.1600 | 8,058,559 | 1M | 94.31% | |
| BGM GROUP | 11.35 | +3.09% | 11.00 | 11.90 | 11.00 | 17,397 | - | - | |
| BIOHARVEST SCIENCES INC. | 6.45 | +3.04% | 6.22 | 6.53 | 6.22 | 11,023 | - | - | |
| BIG TREE CLOUD HOLDINGS | 1.38 | +2.99% | 1.28 | 1.38 | 1.22 | 48,753 | - | - | |
| BLOOMZ INC. | 0.1584 | +2.86% | 0.1494 | 0.1684 | 0.1480 | 978,995 | - | - | |
| BAYFIRST FINANCIAL | 14.99 | +2.67% | 14.99 | 14.99 | 14.99 | 884 | 62M | 0.02% |
