US NASDAQ Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE STAR FOODS | 0.0760 | +18.01% | 0.0615 | 0.0961 | 0.0603 | 94,726,506 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.0900 | +14.74% | 1.0400 | 1.1087 | 0.9900 | 127,306 | - | - | |
| BANCFIRST CORP. | 89.28 | +8.86% | 81.50 | 89.72 | 81.50 | 145,162 | - | - | |
| BITCOIN DEPOT INC. | 2.06 | +8.42% | 1.90 | 2.11 | 1.90 | 453,749 | - | - | |
| BRUUSH ORAL CARE INC. | 0.0525 | +8.02% | 0.0473 | 0.0567 | 0.0463 | 9,487,859 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2.75 | +7.84% | 2.55 | 2.79 | 2.52 | 619,867 | - | - | |
| BLUEBIRD BIO INC. | 1.0200 | +7.03% | 0.9500 | 1.0300 | 0.9401 | 8,178,424 | - | - | |
| BLACKBOXSTOCKS INC. | 2.78 | +6.92% | 2.53 | 2.80 | 2.41 | 10,816 | - | - | |
| BEYONDSPRING INC. | 1.91 | +6.11% | 1.80 | 1.97 | 1.80 | 80,217 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6.02 | +5.80% | 5.71 | 6.15 | 5.71 | 645,157 | - | - | |
| BLUE FOUNDRY BANCORP | 8.43 | +5.11% | 7.99 | 8.47 | 7.99 | 104,611 | - | - | |
| BARFRESH FOOD GROUP INC. | 1.08 | +4.85% | 1.04 | 1.09 | 1.04 | 1,333 | - | - | |
| BCB BANCORP INC. (NJ) | 9.97 | +4.73% | 9.43 | 9.97 | 9.34 | 36,002 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54.13 | +4.24% | 51.40 | 54.33 | 51.00 | 17,610 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 24.62 | +4.19% | 23.47 | 24.63 | 23.47 | 14,403 | - | - | |
| BANK FIRST CORP. | 78.50 | +3.55% | 75.11 | 78.50 | 75.11 | 19,209 | - | - | |
| BROOKLINE BANCORP INC. | 9.38 | +3.53% | 9.02 | 9.38 | 8.97 | 413,483 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0.5320 | +3.44% | 0.5000 | 0.6100 | 0.4533 | 1,007,163 | - | - | |
| BEYOND AIR INC. | 1.23 | +3.36% | 1.18 | 1.26 | 1.15 | 284,550 | - | - | |
| BTC DIGITAL | 2.69 | +3.07% | 2.62 | 2.72 | 2.60 | 20,114 | - | - | |
| BRIDGEWATER BANCSHARES INC. | 11.67 | +3.00% | 11.27 | 11.71 | 11.27 | 61,918 | - | - | |
| BRENMILLER ENERGY LTD | 2.12 | +2.91% | 2.50 | 2.50 | 2.12 | 2,388 | - | - | |
| BRP GROUP INC. | 27.59 | +2.91% | 26.83 | 27.67 | 26.57 | 266,177 | - | - | |
| BOK FINANCIAL CORP. | 87.85 | +2.83% | 85.30 | 87.85 | 85.30 | 102,387 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 48.91 | +2.80% | 47.56 | 49.01 | 47.56 | 379,320 | - | - | |
| BANNER CORP. | 44.94 | +2.77% | 43.45 | 44.99 | 43.44 | 353,294 | - | - | |
| BANK OZK | 44.94 | +2.60% | 44.05 | 45.03 | 43.84 | 1,690,688 | - | - | |
| BIT DIGITAL INC. ORD. | 1.98 | +2.59% | 1.97 | 2.05 | 1.93 | 5,080,116 | - | - | |
| BIORA THERAPEUTICS INC. | 0.6150 | +2.59% | 0.6000 | 0.6200 | 0.6000 | 105,736 | - | - | |
| BIOLINERX LTD. ADS | 0.6565 | +2.56% | 0.6616 | 0.6799 | 0.6305 | 189,235 | - | - |
