Italy Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCA POP SONDRIO | 7.145 | +1.64% | 7.100 | 7.155 | 7.085 | 253,238 | 3,239M | 0.06% | |
| B&C SPEAKERS | 17.25 | +1.47% | 17.25 | 17.25 | 17.25 | 37 | 190M | 0.00% | |
| BANCA MONTE PASCHI SIENA | 4.131 | +1.45% | 4.090 | 4.131 | 4.086 | 1,088,586 | 5,204M | 0.09% | |
| BANCA MEDIOLANUM | 10.110 | +1.20% | 10.090 | 10.180 | 10.070 | 164,124 | 7,533M | 0.02% | |
| BPER BANCA | 4.378 | +1.13% | 4.341 | 4.378 | 4.332 | 787,170 | 6,199M | 0.06% | |
| BCA PROFILO | 0.225 | +0.90% | 0.225 | 0.225 | 0.225 | 20,000 | 153M | 0.00% | |
| BANCA GENERALI | 35.00 | +0.52% | 34.98 | 35.02 | 34.86 | 5,742 | 4,090M | 0.00% | |
| BNP PARIBAS | 64.68 | +0.50% | 64.68 | 64.68 | 64.68 | 50 | 74,219M | 0.00% | |
| BREMBO | 11.83 | +0.42% | 11.84 | 11.87 | 11.81 | 3,036 | 3,950M | 0.00% | |
| BANCO BPM | 6.266 | +0.26% | 6.268 | 6.286 | 6.228 | 1,672,977 | 9,494M | 0.11% | |
| BIESSE | 11.56 | +0.17% | 11.78 | 11.78 | 11.54 | 2,600 | 317M | 0.01% | |
| BRUNELLO CUCINELLI | 99.95 | +0.10% | 102.80 | 103.20 | 98.70 | 53,597 | 6,797M | 0.08% | |
| BMW | 106.05 | +0.00% | 106.10 | 107.30 | 105.70 | 959 | 61,487M | 0.00% | |
| BASF | 50.820 | +0.00% | 50.600 | 51.210 | 50.600 | 577 | 45,358M | 0.00% | |
| BRISTOL-MYERS SQUIBB | 45.600 | +0.00% | 45.600 | 45.600 | 45.600 | 250 | 92,212M | 0.00% | |
| BRIOSCHI | 0.0528 | +0.00% | 0.0524 | 0.0538 | 0.0510 | 1,193,504 | 42M | 0.15% | |
| BASICNET | 3.97 | +0.00% | 3.94 | 4.00 | 3.93 | 13,774 | 214M | 0.03% | |
| BAXTER INTERNATIONAL | 37.800 | +0.00% | 37.800 | 37.800 | 37.800 | 5 | 19,196M | 0.00% | |
| BLACKROCK | 704.8 | +0.00% | 709.0 | 709.0 | 704.8 | 16 | 104,975M | 0.00% | |
| BUZZI | 34.24 | +0.00% | 34.24 | 34.28 | 34.12 | 6,585 | 6,596M | 0.00% | |
| BERTOLOTTI | - | +0.00% | - | - | - | - | - | - | |
| BROADCOM | 1,237.0 | +0.00% | 1,236.4 | 1,240.4 | 1,228.4 | 34 | 573,252M | 0.00% | |
| BIOERA | 0.0520 | +0.00% | 0.0498 | 0.0530 | 0.0498 | 88,590 | 1M | 0.43% | |
| BEST BUY CO | - | +0.00% | - | - | - | - | - | - | |
| BIALETTI INDUSTRIE | 0.233 | +0.00% | 0.234 | 0.234 | 0.227 | 40,031 | 36M | 0.03% | |
| BERKSHIRE HATHAWAY | 372.70 | +0.00% | 374.35 | 375.55 | 372.70 | 197 | 488,537M | 0.00% | |
| BESTBE HOLDING | 0.0036 | +0.00% | 0.0036 | 0.0036 | 0.0036 | 3,000 | 4M | 0.00% | |
| BOEING | 159.88 | +0.00% | 159.98 | 160.20 | 159.62 | 188 | 97,548M | 0.00% | |
| BOOKING HOLDINGS | 3,259.0 | +0.00% | 3,259.0 | 3,259.0 | 3,259.0 | 2 | 111,363M | 0.00% | |
| BORGOSESIA | 0.696 | +0.00% | 0.684 | 0.698 | 0.682 | 71,635 | 33M | 0.15% |
