Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRUNSWICK CORP. 23.92 -0.75% 24.09 24.16 23.92 20,656 - - AI
BURFORD CAPITAL LTD. 14.86 -1.33% 14.93 14.97 14.63 1,731,577 - - AI
BAUSCH HEALTH COMPANIES INC. 8.60 -0.69% 8.66 8.78 8.43 2,171,119 - - AI
BJ S WHOLESALE CLUB HLD. 72.57 -3.60% 74.23 74.44 71.81 4,169,503 - - AI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.96 +1.20% 10.95 11.14 10.90 1,618,806 - - AI
BLACKSTONE SENIOR FLOATING RATE 2027 TE 14.28 +0.35% 14.25 14.33 14.18 63,583 - - AI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 4.80 +1.27% 4.81 4.83 4.74 20,196 - - AI
BANC OF CALIFORNIA INC. 13.80 -0.07% 13.81 13.93 13.66 1,237,517 - - AI
BROOKDALE SENIOR LIVING 86.70 +0.00% 88.09 88.09 86.70 601 - -
BLACKROCK CAPITAL ALLOCATION TERM TRUST 15.37 +0.00% 15.40 15.45 15.30 183,586 - - AI
BRIDGE INVESTMENT GROUP HLD. 6.79 +2.88% 6.64 6.79 6.49 250,765 - - AI
BLOOM ENERGY CORP. 9.75 -0.51% 9.86 10.08 9.59 4,234,243 - - AI
BANK OF AMERICA 24.89 -0.52% 25.02 25.05 24.88 47,097 - - AI
BARINGS PARTICIPATION INVESTORS 15.46 -0.06% 15.43 15.67 15.40 10,521 - - AI
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.78 +1.32% 10.73 10.83 10.67 7,037 - - AI
BANK OF AMERICA 24.42 -0.41% 24.49 24.55 24.35 38,667 - - AI
BAKKT HLD. 0.4200 +4.97% 0.4041 0.4300 0.3953 2,534,239 - - AI
BLACKROCK MUNIYIELD QUALITY FUND II 9.87 -0.50% 9.88 9.90 9.87 36,548 - - AI
BORGWARNER INC. 32.11 +0.78% 32.09 32.28 31.72 2,034,925 - - AI
BANCO SANTANDER - CHILE ADS 18.11 +1.29% 17.98 18.25 17.81 247,473 - - AI
BRADY CORP. 58.84 +0.94% 58.47 59.09 58.33 219,791 - - AI
BARINGS BDC INC. 9.25 +0.33% 9.26 9.36 9.23 419,972 - - AI
BANK OF AMERICA 22.46 +0.22% 22.41 22.66 22.41 8,243 - - AI
BARNES GROUP INC. 36.08 +8.06% 35.49 36.70 35.30 481,602 - - AI
BROOKFIELD RENEWABLE PARTNERS L.P. 20.58 +1.63% 20.29 20.69 20.28 642,608 - - AI
BENCHMARK ELECTRONICS INC. 29.86 -0.60% 30.12 30.48 29.83 272,289 - - AI
BLUELINX HOLDINGS INC. 109.69 -0.28% 111.10 112.51 108.96 68,711 - - AI
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11.73 -0.09% 11.77 11.79 11.70 142,852 - - AI
BLACKROCK MUNI. INC. TRUST II 10.38 +0.00% 10.38 10.40 10.38 28,085 - - AI
BLACKROCK ENHANCED INTL. DIVIDEND TRUST 5.15 +0.00% 5.14 5.18 5.14 176,775 - - AI

NEW !