Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BADGER METER INC. 178.48 +16.65% 164.46 179.51 164.46 696,396 - - AI
BARNES GROUP INC. 36.08 +8.06% 35.49 36.70 35.30 481,602 - - AI
BIG LOTS INC. 3.66 +6.71% 3.45 3.72 3.44 863,361 - - AI
BAKKT HLD. 0.4200 +4.97% 0.4041 0.4300 0.3953 2,534,239 - - AI
BALLY S CORP. 14.00 +3.93% 13.54 14.12 13.42 708,532 - - AI
BREAD FINANCIAL HLD. 33.20 +3.01% 32.46 33.86 32.25 886,047 - - AI
BRIDGE INVESTMENT GROUP HLD. 6.79 +2.88% 6.64 6.79 6.49 250,765 - - AI
BROOKFIELD INFRA. PARTNERS LP 26.28 +2.82% 25.68 26.35 25.45 448,887 - - AI
BRINKER INTERNATIONAL INC. 45.30 +2.79% 44.80 45.82 44.54 2,861,596 - - AI
BANKUNITED INC. 25.87 +2.70% 25.32 26.03 25.14 1,228,471 - - AI
BIGLARI HLD. 966.70 +2.69% 941.20 966.70 934.88 221 - -
BUENAVENTURA MINING CO. 16.01 +2.69% 15.59 16.18 15.40 1,368,724 - - AI
BIGLARI HLD. 196.57 +2.29% 192.19 198.47 192.19 3,152 - - AI
BERKSHIRE HILLS BANCORP INC. 20.98 +2.19% 20.50 21.19 20.50 264,656 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.75 +1.93% 4.75 4.80 4.73 2,964,151 - - AI
BOSTON BEER CO. 284.87 +1.70% 279.88 285.48 279.58 118,976 - - AI
BARRICK GOLD CORP. 16.98 +1.68% 16.87 17.03 16.68 18,545,367 - - AI
BUILDERS FIRSTSOURCE INC. 182.28 +1.66% 184.44 186.75 180.95 1,569,979 - - AI
BROOKFIELD RENEWABLE PARTNERS L.P. 20.58 +1.63% 20.29 20.69 20.28 642,608 - - AI
BROOKFIELD RENEWABLE 22.16 +1.56% 21.83 22.25 21.75 989,217 - - AI
BATH & BODY WORKS INC. 43.86 +1.55% 43.51 44.30 43.21 2,554,258 - - AI
BRAEMAR HOTELS & RESORTS 19.17 +1.54% 19.17 19.17 19.17 272 - - AI
BARCLAYS PLC 9.24 +1.54% 9.17 9.31 9.15 21,282,468 - - AI
BANK OF AMERICA 35.77 +1.53% 35.54 35.99 35.18 44,484,762 - - AI
BLACK HILLS CORP. 52.46 +1.41% 51.96 52.56 51.74 396,012 - - AI
BRIXMOR PROPERTY GROUP INC. 21.31 +1.38% 21.10 21.38 21.01 1,967,502 - - AI
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.78 +1.32% 10.73 10.83 10.67 7,037 - - AI
BANCO LATINOAMERICANO DE COMERCIO EXTER 29.56 +1.30% 29.36 29.79 29.34 129,274 - - AI
BANCO SANTANDER - CHILE ADS 18.11 +1.29% 17.98 18.25 17.81 247,473 - - AI
BRIGHTSPHERE INVESTMENT GROUP 22.70 +1.29% 22.60 22.89 22.48 179,922 - - AI

NEW !