BARCLAYS ORD 25P
|
183.20 |
+0.93% |
183.32 |
185.68 |
182.82 |
38,989,266 |
- |
- |
AI
|
BP USD 0.25
|
495.70 |
+0.59% |
495.45 |
498.75 |
493.30 |
24,751,063 |
- |
- |
AI
|
BT GRP. ORD 5P
|
109.65 |
+0.37% |
110.00 |
110.50 |
109.20 |
11,743,950 |
- |
- |
AI
|
BAE SYSTEMS ORD 2.5P
|
1,349.5 |
-0.30% |
1,355.0 |
1,356.5 |
1,344.5 |
4,218,425 |
- |
- |
AI
|
BIOPHARMA CREDIT ORD USD0.01
|
0.870 |
+0.00% |
0.886 |
0.896 |
0.870 |
3,947,967 |
- |
- |
AI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2,406.0 |
+0.70% |
2,386.5 |
2,411.0 |
2,384.5 |
2,823,645 |
- |
- |
AI
|
BARRATT DEVELOPMENTS ORD 10P
|
475.6 |
+0.00% |
478.5 |
480.1 |
475.6 |
2,707,942 |
- |
- |
AI
|
BSF ENTERPRISE ORD 1P
|
5.90 |
+2.61% |
5.70 |
6.35 |
5.55 |
2,355,871 |
- |
- |
AI
|
BRITISH LAND COMPANY ORD 25P
|
395.2 |
+0.50% |
383.6 |
402.1 |
383.6 |
1,846,369 |
- |
- |
AI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
545.8 |
+0.00% |
548.0 |
549.8 |
540.8 |
1,791,705 |
- |
- |
AI
|
BEAZLEY ORD 5P
|
665.5 |
-0.90% |
674.0 |
675.5 |
663.5 |
1,640,144 |
- |
- |
AI
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
121.0 |
-0.30% |
121.4 |
122.0 |
120.0 |
1,297,658 |
- |
- |
AI
|
BURBERRY GRP. ORD 0.05P
|
1,213.0 |
-1.50% |
1,228.0 |
1,244.0 |
1,213.0 |
1,065,742 |
- |
- |
AI
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
15.1 |
+3.40% |
14.4 |
15.1 |
14.4 |
1,023,933 |
- |
- |
AI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
520.0 |
-2.30% |
533.5 |
537.0 |
520.0 |
973,920 |
- |
- |
AI
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
111.6 |
+0.20% |
111.8 |
111.8 |
111.4 |
927,288 |
- |
- |
AI
|
BHP GRP. LIMITED ORD NPV (DI)
|
2,275.0 |
+0.80% |
2,286.0 |
2,286.7 |
2,264.5 |
851,072 |
- |
- |
AI
|
BALANCED CPT LD ORD 1P
|
81.4 |
-3.10% |
84.2 |
84.5 |
81.2 |
703,900 |
- |
- |
AI
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
511.0 |
+0.20% |
510.0 |
520.0 |
508.5 |
677,973 |
- |
- |
AI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
156.2 |
+2.90% |
150.2 |
156.4 |
150.2 |
674,428 |
- |
- |
AI
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
202.0 |
+1.20% |
199.6 |
202.5 |
198.6 |
633,334 |
- |
- |
AI
|
BALFOUR BEATTY ORD 50P
|
382.2 |
-0.50% |
375.2 |
384.6 |
375.2 |
625,046 |
- |
- |
AI
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
164.2 |
+0.90% |
164.0 |
164.8 |
160.7 |
606,428 |
- |
- |
AI
|
BERKSHIRE HATHW 0R37
|
417.8 |
+0.80% |
415.5 |
418.2 |
415.4 |
538,385 |
- |
- |
AI
|
BLENCOWE RESOURCES ORD 0.5P
|
3.90 |
-2.50% |
4.20 |
4.20 |
3.70 |
509,812 |
- |
- |
AI
|
BREEDON GRP. ORD GBP0.01
|
384.5 |
+0.10% |
383.0 |
387.0 |
380.5 |
487,780 |
- |
- |
AI
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
130.0 |
+1.20% |
128.0 |
130.0 |
128.0 |
472,716 |
- |
- |
AI
|
BUNZL ORD 32 1/7P
|
3,048 |
-0.26% |
3,061 |
3,066 |
3,036 |
465,216 |
- |
- |
AI
|
BLACKSTONE LOAN ORD NPV (EUR)
|
0.580 |
+0.00% |
0.580 |
0.610 |
0.580 |
449,723 |
- |
- |
AI
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
386.0 |
+0.70% |
377.4 |
391.0 |
377.4 |
416,687 |
- |
- |
AI
|