UK Stocks price list and quotes - Volume - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BARCLAYS ORD 25P 183.20 +0.93% 183.32 185.68 182.82 38,989,266 - -
BP USD 0.25 495.70 +0.59% 495.45 498.75 493.30 24,751,063 - -
BT GRP. ORD 5P 109.65 +0.37% 110.00 110.50 109.20 11,743,950 - -
BAE SYSTEMS ORD 2.5P 1,349.5 -0.30% 1,355.0 1,356.5 1,344.5 4,218,425 - -
BIOPHARMA CREDIT ORD USD0.01 0.870 +0.00% 0.886 0.896 0.870 3,947,967 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,406.0 +0.70% 2,386.5 2,411.0 2,384.5 2,823,645 - -
BARRATT DEVELOPMENTS ORD 10P 475.6 +0.00% 478.5 480.1 475.6 2,707,942 - -
BSF ENTERPRISE ORD 1P 5.90 +2.61% 5.70 6.35 5.55 2,355,871 - -
BRITISH LAND COMPANY ORD 25P 395.2 +0.50% 383.6 402.1 383.6 1,846,369 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 545.8 +0.00% 548.0 549.8 540.8 1,791,705 - -
BEAZLEY ORD 5P 665.5 -0.90% 674.0 675.5 663.5 1,640,144 - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 121.0 -0.30% 121.4 122.0 120.0 1,297,658 - -
BURBERRY GRP. ORD 0.05P 1,213.0 -1.50% 1,228.0 1,244.0 1,213.0 1,065,742 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 15.1 +3.40% 14.4 15.1 14.4 1,023,933 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 520.0 -2.30% 533.5 537.0 520.0 973,920 - -
BANKERS INVESTMENT TRUST ORD 2.5P 111.6 +0.20% 111.8 111.8 111.4 927,288 - -
BHP GRP. LIMITED ORD NPV (DI) 2,275.0 +0.80% 2,286.0 2,286.7 2,264.5 851,072 - -
BALANCED CPT LD ORD 1P 81.4 -3.10% 84.2 84.5 81.2 703,900 - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 511.0 +0.20% 510.0 520.0 508.5 677,973 - -
BELLEVUE HEALTHCARE TRUST RED ORD 1P 156.2 +2.90% 150.2 156.4 150.2 674,428 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 202.0 +1.20% 199.6 202.5 198.6 633,334 - -
BALFOUR BEATTY ORD 50P 382.2 -0.50% 375.2 384.6 375.2 625,046 - -
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 164.2 +0.90% 164.0 164.8 160.7 606,428 - -
BERKSHIRE HATHW 0R37 417.8 +0.80% 415.5 418.2 415.4 538,385 - -
BLENCOWE RESOURCES ORD 0.5P 3.90 -2.50% 4.20 4.20 3.70 509,812 - -
BREEDON GRP. ORD GBP0.01 384.5 +0.10% 383.0 387.0 380.5 487,780 - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 130.0 +1.20% 128.0 130.0 128.0 472,716 - -
BUNZL ORD 32 1/7P 3,048 -0.26% 3,061 3,066 3,036 465,216 - -
BLACKSTONE LOAN ORD NPV (EUR) 0.580 +0.00% 0.580 0.610 0.580 449,723 - -
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 386.0 +0.70% 377.4 391.0 377.4 416,687 - -