Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAKKAVOR GRP. ORD 2P 116.0 +0.00% 115.6 117.5 115.0 46,434 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 705 -0.70% 702 705 700 31,011 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.20 -1.79% 18.77 19.60 18.70 53,408 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,310 +0.74% 2,301 2,316 2,281 4,074,430 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 140.6 -1.00% 140.0 140.8 139.0 319,245 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.65 +1.11% 3.64 3.65 3.62 26,160 - - AI
BLACKROCK SAIT ORD 1P 193.0 -0.50% 194.0 194.8 192.6 768,449 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 193.0 -1.10% 194.1 194.1 191.8 602,636 - - AI
BODYCOTE ORD 17 3/11P 679 -1.59% 682 683 674 186,233 - - AI
BURBERRY GRP. ORD 0.05P 1,132.0 +0.90% 1,117.5 1,132.0 1,103.5 994,436 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 17.5 +0.00% 17.2 17.6 17.2 112,636 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,340 +0.65% 2,310 2,346 2,310 674,348 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
BLACKROCK FR ORD USD0.01 147.5 +0.30% 146.1 149.0 145.5 95,557 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 385.5 +0.00% 383.2 388.0 381.1 140,783 - - AI
BARONSMEAD VENTURE TRUST ORD 10P 52.5 +0.00% 52.5 52.5 52.5 - - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 130 +0.00% 127 130 127 5,478 - -
BARINGS EMERG. EMEA OPPORTUNITIES 10P 533 +1.43% 525 533 520 5,726 - - AI
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 317 +0.32% 316 320 316 60,909 - - AI
BRITISH SMALLER COMPANIES VCT2 ORD 10P 56.5 +0.00% 56.5 56.5 56.5 - - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 128.6 +0.50% 128.0 129.0 127.2 140,425 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,835 -1.33% 4,770 4,850 4,770 40,451 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 556 +1.46% 551 566 544 96,372 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,283 -0.58% 1,280 1,291 1,280 8,610 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 109.6 -1.30% 110.0 110.0 109.6 319,067 - - AI
BERKSHIRE HATHA 0HN0 - - - - - - - -
BLUE PLAN.UTS BPFU - - - - - - - -
BLACKROCK WORLD MINING TRUST ORD 5P 564 +0.89% 551 564 551 74,320 - - AI

NEW !