UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BROWN (N) GRP. ORD 11 1/19P 59.0 +9.50% 54.6 59.0 53.8 2,050,585 - -
BANCO SANTANDER S.A. EUR0.50 (CDI) 159.48 +7.64% 153.52 159.48 152.78 1,438,963 - -
BARCLAYS ORD 25P 111.54 +6.96% 108.50 113.30 106.58 71,013,169 - -
BARR (A.G.) ORD 4 1/6P 501.0 +5.60% 486.5 503.0 476.0 148,287 - -
BOOKING HOLDING 0W2Y 1,789.6 +4.80% 1,792.0 1,792.0 1,789.6 172 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 23.25 +4.49% 22.08 25.00 22.08 238,732 - -
BANK OF IRELAND GRP. ORD EUR1.00 1.986 +4.03% 1.915 1.990 1.886 475,890 - -
BRITISH LAND COMPANY ORD 25P 380.2 +3.90% 366.1 382.0 366.1 4,551,960 - -
BAE SYSTEMS ORD 2.5P 458.0 +3.50% 441.0 460.4 440.1 5,986,316 - -
BT GRP. ORD 5P 104.55 +3.36% 101.15 104.55 100.35 21,211,824 - -
BRITVIC ORD 20P 802.0 +2.60% 767.5 802.0 767.5 499,446 - -
BBVA ORD ORD EUR0.49 2.478 +2.52% 2.442 2.503 2.442 289,937 - -
BALFOUR BEATTY ORD 50P 232.0 +2.50% 225.0 232.6 225.0 511,980 - -
BREWIN DOLPHIN HOLDINGS ORD 1P 247.0 +2.30% 245.0 249.0 239.0 166,171 - -
BARRATT DEVELOPMENTS ORD 10P 541.0 +2.20% 529.8 543.8 524.8 2,262,110 - -
BK. CYPRUS HLDG ORD EUR0.10 0.4762 +2.12% 0.4762 0.4762 0.4762 - - -
BP 0.25 205.50 +2.04% 203.45 208.95 203.00 40,510,289 - -
BIGDISH ORD NPV 1.275 +2.00% 1.300 1.300 1.250 1,530,028 - -
BRUNNER INVESTMENT TRUST ORD 25P 807 +1.77% 800 813 800 25,288 - -
BLACKROCK FR ORD USD0.01 100.2 +1.60% 97.2 100.7 97.2 418,966 - -
BAKKAVOR GRP. ORD 2P 62.4 +1.50% 63.5 63.6 58.9 145,260 - -
BELLWAY ORD 12.5P 2,548 +1.43% 2,519 2,571 2,502 300,407 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 112.5 +1.40% 114.0 115.0 111.0 404,030 - -
BH MACRO LIMITED ORD NPV (GBP) 3,660 +1.39% 3,633 3,660 3,560 6,711 - -
BERKELEY GRP. HOLDINGS (THE) SHS 5P 4,268 +1.38% 4,186 4,318 4,173 298,514 - -
BRUNTWOOD BOND 2 6% BDS 25/02/25 91.85 +1.38% 91.85 91.85 91.85 - - -
BLACKROCK WORLD MINING TRUST ORD 5P 422.5 +1.30% 420.0 423.0 409.8 261,103 - -
BAILLIE GIFFORD UK GROWTH FUND ORD 25P 190.5 +1.30% 188.6 190.6 187.6 286,892 - -
BMO MANAGED PORTFOLIO TRUST GRWTH SHS 236 +1.29% 232 236 232 21,229 - -
BODYCOTE ORD 17 3/11P 703.5 +1.20% 690.5 706.5 690.5 162,303 - -