Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BYOTROL ORDS 0.25P 0.114 -8.80% 0.064 0.118 0.064 2,407,215 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 1.124 -0.09% 1.200 1.200 1.050 292,348 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,169 -1.77% 1,198 1,198 1,166 30,161 - - AI
BROWN (N) GRP. ORD 11 1/19P 13.90 -2.46% 14.35 15.40 13.90 179,588 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,818 +1.11% 1,800 1,839 1,780 5,588 - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 45.5 +0.00% 45.0 45.5 45.0 5,000 - - AI
BRICKABILITY GRP. ORD GBP0.01 68.0 +2.30% 65.0 68.0 65.0 86,625 - - AI
BRAVEHEART INVESTMENT GRP. ORD 2P 6.25 +0.00% 6.25 6.25 6.25 - - - AI
BRAVE BISON GRP. ORD 0.1P 2.80 +0.00% 2.90 2.90 2.70 630,505 - - AI
BRAND ARCHITEKTS GRP. ORD 5P 27.2 +2.60% 28.0 28.0 26.0 19,225 - - AI
BRAIME GRP. ORD 25P 2,100 +0.00% 2,100 2,100 2,100 - - -
BRAIME GRP. A NON.V ORD 25P 1,400 +0.00% 1,400 1,400 1,400 - - -
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.600 +0.00% 1.600 1.600 1.600 49,013 - - AI
BOWLEVEN ORD 0.1P 0.224 +1.82% 0.224 0.224 0.224 2 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.345 -1.43% 0.332 0.358 0.300 879,448 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 3.00 +7.53% 3.00 3.00 3.00 6,466 - - AI
BOOHOO GRP. ORD 1P 33.33 -1.16% 33.00 34.38 32.92 886,465 - - AI
BOKU INC. BOKU 178 +0.22% 179 181 178 44,983 - - AI
BLUEJAY MINING ORD 0.01P 0.300 -3.23% 0.317 0.320 0.300 11,642,768 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.0333 +2.46% 0.0333 0.0333 0.0333 1,000,000 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.600 +14.29% 1.300 1.600 1.300 3,213,835 - - AI
BLACKBIRD ORD 0.8P 5.60 +0.00% 5.21 5.60 5.21 27,191 - - AI
BIVICTRIX THERAPEUTICS ORD 1P 11.0 -4.30% 11.0 11.0 11.0 183,658 - -
BIOVENTIX ORD 5P 4,525 -1.63% 4,610 4,610 4,502 706 - - AI
BIOME TECHNOLOGIES ORD 5P 95.0 +0.00% 99.5 99.5 95.0 510 - -
BILLINGTON HOLDINGS ORD 10P 509 +4.95% 483 509 483 13,581 - - AI
BIGBLU BROADBAND ORD 15P 34.0 +0.00% 35.5 35.5 33.0 46,599 - - AI
BIG TECHNOLOGIES ORD GBP0.01 160.0 +2.60% 159.8 160.0 156.3 315,714 - - AI
BEZANT RESOURCES ORD 0.002P 0.0200 -2.44% 0.0230 0.0230 0.0191 67,263,782 - - AI
BEXIMCO PHARMA BXP 36.1 -1.10% 36.0 36.1 36.0 19,131 - -

NEW !