Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BUSHVELD MINERALS LIMITED ORD 1P 0.660 -41.33% 0.560 0.900 0.500 79,302,700 - - AI
BOOHOO GRP. ORD 1P 34.30 +2.14% 33.00 34.72 33.00 3,399,620 - - AI
BARON OIL ORD 0.025P 0.0660 -1.49% 0.0700 0.0710 0.0640 343,563,349 - - AI
BEZANT RESOURCES ORD 0.002P 0.0220 +0.00% 0.0250 0.0250 0.0190 31,600,656 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,227 +1.49% 1,212 1,230 1,205 141,307 - - AI
BEOWULF MINING ORD 0.1P 0.600 +0.00% 0.600 0.660 0.550 1,765,401 - - AI
BRAIME GRP. ORD 25P 1,850 -2.63% 1,700 1,850 1,700 100 - -
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.185 0.200 0.185 250,000 - - AI
B.P. MARSH & PARTNERS ORD 10P 503 +1.41% 500 504 497 6,347 - - AI
BOKU INC. BOKU 185 +3.35% 178 185 175 57,093 - - AI
BIG TECHNOLOGIES ORD GBP0.01 156.5 -1.90% 161.0 161.0 156.5 19,973 - - AI
BEXIMCO PHARMA BXP 37.0 +0.00% 36.5 38.0 36.5 23,201 - -
BEGBIES TRAYNOR GRP. ORD 5P 106.0 +1.00% 103.5 107.5 103.5 194,442 - - AI
BRICKABILITY GRP. ORD GBP0.01 66.0 -2.40% 67.9 68.0 66.0 195,056 - - AI
BEACON ENERGY ORD NPV 0.0525 +0.00% 0.0500 0.0525 0.0500 11,028,456 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 175 -3.59% 181 181 172 119,197 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.79 -6.69% 3.02 3.02 2.30 1,382,878 - - AI
BLUEJAY MINING ORD 0.01P 0.295 +0.00% 0.290 0.300 0.290 3,941,025 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.675 +11.67% 1.550 1.799 1.478 3,568,019 - - AI
BLACKBIRD ORD 0.8P 5.45 +3.81% 5.44 5.58 5.21 267,664 - - AI
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
B90 HOLDINGS ORD NPV 2.90 -6.45% 3.00 3.00 2.90 80,000 - -
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.550 +0.00% 1.600 1.600 1.500 178,663 - - AI
BENCHMARK HOLDINGS ORD 0.1P 46.0 +4.30% 44.6 46.0 44.6 18,774 - - AI
BILLINGTON HOLDINGS ORD 10P 520 +0.00% 527 529 515 13,173 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,800 -3.74% 1,835 1,875 1,800 7,688 - - AI
BROWN (N) GRP. ORD 11 1/19P 14.40 -4.00% 14.04 14.60 14.04 100,093 - - AI
BYOTROL ORDS 0.25P 0.125 +25.00% 0.065 0.180 0.065 4,862,736 - - AI
BANGO ORD 20P 124.5 +0.40% 127.8 129.0 123.0 52,157 - - AI
BIOME TECHNOLOGIES ORD 5P 100.0 +5.30% 88.0 105.0 88.0 3,584 - -

NEW !