Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B90 HOLDINGS ORD NPV 3.10 +0.00% 3.10 3.10 3.10 - - -
BEXIMCO PHARMA BXP 36.5 +0.00% 36.4 36.6 36.4 34,232 - -
BEZANT RESOURCES ORD 0.002P 0.0205 +0.00% 0.0191 0.0220 0.0191 9,097,294 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,190 -2.30% 1,222 1,226 1,176 143,342 - - AI
BEOWULF MINING ORD 0.1P 0.650 +0.00% 0.669 0.699 0.600 1,131,458 - - AI
BRAIME GRP. ORD 25P 2,100 +0.00% 2,100 2,100 2,100 - - -
BOWLEVEN ORD 0.1P 0.220 +10.00% 0.199 0.220 0.165 330,649 - - AI
BOOHOO GRP. ORD 1P 33.72 +0.30% 33.50 34.10 33.18 2,333,270 - - AI
BOKU INC. BOKU 178 -1.66% 180 184 178 1,445,442 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 104.5 -0.90% 107.0 107.5 104.0 243,694 - - AI
BLACKBIRD ORD 0.8P 5.60 +0.00% 5.21 5.60 5.21 27,191 - - AI
BRICKABILITY GRP. ORD GBP0.01 66.5 -1.90% 68.0 68.0 65.0 186,676 - - AI
BEACON ENERGY ORD NPV 0.0525 +0.00% 0.0514 0.0525 0.0475 65,557,602 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 177 -0.28% 177 180 177 81,020 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.79 +0.00% 2.50 2.79 2.50 16,911 - - AI
BLUEJAY MINING ORD 0.01P 0.310 +0.65% 0.320 0.320 0.300 11,465,711 - - AI
B.P. MARSH & PARTNERS ORD 10P 496 +0.00% 498 498 494 2,607 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.400 -3.45% 1.483 1.499 1.371 2,938,231 - - AI
BENS CREEK GRP. ORD 0.1P 0.300 +0.00% 0.294 0.306 0.294 453,086 - - AI
BARON OIL ORD 0.025P 0.0660 -4.35% 0.0662 0.0700 0.0600 305,540,446 - - AI
BIG TECHNOLOGIES ORD GBP0.01 156.0 -1.90% 160.0 160.0 156.0 20,630 - - AI
BENCHMARK HOLDINGS ORD 0.1P 43.3 +0.00% 43.0 43.5 43.0 40 - - AI
BIOME TECHNOLOGIES ORD 5P 95.0 +0.00% 99.5 99.5 95.0 510 - -
BROOKS MACDONALD GRP. ORD 1P 1,798 +1.27% 1,781 1,845 1,781 5,067 - - AI
BROWN (N) GRP. ORD 11 1/19P 14.25 -2.06% 14.25 15.65 14.17 358,642 - - AI
BANGO ORD 20P 124.0 +1.20% 124.6 127.9 120.0 74,089 - - AI
BELLUSCURA ORD 1P 7.75 +3.33% 7.33 7.90 7.25 875,138 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.600 -5.88% 1.640 1.800 1.500 490,472 - - AI
BILLINGTON HOLDINGS ORD 10P 485 +1.04% 474 490 474 30,565 - - AI
BIGBLU BROADBAND ORD 15P 34.0 -1.40% 35.5 35.5 33.0 46,599 - - AI

NEW !