Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEOWULF MINING ORD 0.1P 0.650 +8.33% 0.590 0.650 0.550 1,818,031 - - AI
BRAIME GRP. ORD 25P 1,994 +7.78% 1,994 1,994 1,994 2 - -
BARON OIL ORD 0.025P 0.0665 +6.40% 0.0649 0.0700 0.0600 233,421,490 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.369 +5.43% 0.369 0.369 0.369 162,738 - - AI
BRAVEHEART INVESTMENT GRP. ORD 2P 6.84 +5.23% 6.22 6.84 6.22 26,168 - - AI
BASE RESOURCES LIMITED ORD NPV (DI) 12.60 +5.00% 12.45 13.00 12.00 990,409 - - AI
BILLINGTON HOLDINGS ORD 10P 550 +4.76% 540 550 530 67,813 - - AI
BEACON ENERGY ORD NPV 0.0545 +3.81% 0.0500 0.5050 0.0500 132,509,676 - - AI
BLACKBIRD ORD 0.8P 5.92 +2.96% 5.82 6.00 5.62 962,467 - - AI
BRICKABILITY GRP. ORD GBP0.01 69.0 +2.20% 68.0 69.0 67.0 97,476 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.810 +1.97% 1.820 2.000 1.810 4,904,553 - - AI
BLUEJAY MINING ORD 0.01P 0.270 +1.89% 0.253 0.280 0.253 1,813,661 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 179 +1.34% 180 180 175 10,035 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.569 +1.23% 1.600 1.600 1.500 403,142 - - AI
BENCHMARK HOLDINGS ORD 0.1P 46.0 +1.10% 46.0 46.0 46.0 15,546 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 107.0 +0.90% 108.5 108.5 104.7 195,261 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.76 +0.36% 2.48 2.76 2.48 147,158 - - AI
BOKU INC. BOKU 178 +0.00% 177 180 175 86,634 - - AI
BEXIMCO PHARMA BXP 36.5 +0.00% 36.5 36.5 36.5 5,473 - -
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
BIOME TECHNOLOGIES ORD 5P 100.0 +0.00% 100.0 100.0 100.0 - - -
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,208 -0.17% 1,250 1,250 1,198 59,643 - - AI
BOOHOO GRP. ORD 1P 33.56 -0.18% 34.70 34.70 33.24 1,630,645 - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 44.8 -0.40% 44.0 45.0 44.0 944 - - AI
B.P. MARSH & PARTNERS ORD 10P 499 -0.40% 499 499 496 4,349 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,810 -0.55% 1,820 1,875 1,810 11,077 - - AI
BIOVENTIX ORD 5P 4,422 -1.18% 4,360 4,500 4,360 1,735 - - AI
BELLUSCURA ORD 1P 7.65 -1.29% 7.01 7.67 7.01 74,954 - - AI
BIGBLU BROADBAND ORD 15P 33.0 -1.50% 33.0 33.0 33.0 1,817 - - AI
BANGO ORD 20P 123.5 -1.60% 125.1 127.6 122.2 64,656 - - AI

NEW !