BP USD 0.25
|
508.70 |
-1.57% |
511.80 |
515.10 |
508.60 |
3,704,696 |
- |
- |
AI
|
BURBERRY GRP. ORD 0.05P
|
1,129.5 |
-1.40% |
1,152.5 |
1,153.5 |
1,128.5 |
163,045 |
- |
- |
AI
|
BRITVIC ORD 20P
|
833.5 |
+1.00% |
840.5 |
840.5 |
829.0 |
23,981 |
- |
- |
AI
|
BARCLAYS ORD 25P
|
181.92 |
+1.10% |
181.30 |
182.92 |
181.14 |
5,034,387 |
- |
- |
AI
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
111.0 |
+0.50% |
110.0 |
111.6 |
110.0 |
302,567 |
- |
- |
AI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
501.5 |
-0.40% |
511.0 |
511.0 |
501.0 |
44,766 |
- |
- |
AI
|
BUNZL ORD 32 1/7P
|
2,972 |
-0.20% |
2,992 |
2,992 |
2,966 |
40,367 |
- |
- |
AI
|
BRITISH LAND COMPANY ORD 25P
|
375.0 |
+1.60% |
372.4 |
377.4 |
372.2 |
203,212 |
- |
- |
AI
|
BIG YELLOW GRP. ORD 10P
|
1,042 |
+1.36% |
1,030 |
1,046 |
1,030 |
3,460 |
- |
- |
AI
|
BANK OF GEORGIA GRP. ORD 1P
|
4,840 |
+0.00% |
4,750 |
4,875 |
4,750 |
6,028 |
- |
- |
AI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2,291 |
+0.66% |
2,292 |
2,309 |
2,287 |
574,043 |
- |
- |
AI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
141.2 |
-0.30% |
140.4 |
142.4 |
140.4 |
1,872 |
- |
- |
AI
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
191.4 |
-0.80% |
194.2 |
195.8 |
191.2 |
61,859 |
- |
- |
AI
|
BODYCOTE ORD 17 3/11P
|
684 |
-1.01% |
695 |
695 |
683 |
3,628 |
- |
- |
AI
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
707 |
- |
710 |
711 |
706 |
69,587 |
- |
- |
AI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
520.0 |
+1.40% |
516.2 |
523.2 |
514.8 |
328,540 |
- |
- |
AI
|
BARRATT DEVELOPMENTS ORD 10P
|
446.4 |
+0.10% |
448.4 |
449.5 |
445.9 |
123,259 |
- |
- |
AI
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4,580 |
+0.57% |
4,612 |
4,612 |
4,564 |
16,835 |
- |
- |
AI
|
BELLWAY ORD 12.5P
|
2,462 |
-0.08% |
2,458 |
2,484 |
2,458 |
6,547 |
- |
- |
AI
|
BH MACRO LIMITED ORD NPV (GBP)
|
352.0 |
+2.00% |
344.0 |
353.0 |
344.0 |
101,389 |
- |
- |
AI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
233.4 |
+0.20% |
233.6 |
236.0 |
233.4 |
36,684 |
- |
- |
AI
|
BLACKROCK GREAT ORD 0.1P
|
616 |
-0.16% |
630 |
630 |
613 |
38,060 |
- |
- |
AI
|
BT GRP. ORD 5P
|
103.80 |
+0.63% |
103.55 |
104.25 |
103.45 |
1,321,006 |
- |
- |
AI
|
BALFOUR BEATTY ORD 50P
|
356.2 |
-0.10% |
358.0 |
359.0 |
355.6 |
101,032 |
- |
- |
AI
|
BEAZLEY ORD 5P
|
659.0 |
+1.20% |
660.0 |
662.0 |
657.0 |
173,344 |
- |
- |
AI
|
BREEDON GRP. ORD GBP0.01
|
372.5 |
+0.50% |
375.5 |
375.5 |
368.0 |
91,649 |
- |
- |
AI
|
BAE SYSTEMS ORD 2.5P
|
1,290.0 |
-0.90% |
1,311.0 |
1,316.5 |
1,283.5 |
1,812,617 |
- |
- |
AI
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
475.6 |
-0.50% |
475.0 |
478.0 |
474.0 |
30,878 |
- |
- |
AI
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
556 |
+0.00% |
556 |
562 |
556 |
6,958 |
- |
- |
AI
|