Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BP USD 0.25 508.70 -1.57% 511.80 515.10 508.60 3,704,696 - - AI
BURBERRY GRP. ORD 0.05P 1,129.5 -1.40% 1,152.5 1,153.5 1,128.5 163,045 - - AI
BRITVIC ORD 20P 833.5 +1.00% 840.5 840.5 829.0 23,981 - - AI
BARCLAYS ORD 25P 181.92 +1.10% 181.30 182.92 181.14 5,034,387 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 111.0 +0.50% 110.0 111.6 110.0 302,567 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 501.5 -0.40% 511.0 511.0 501.0 44,766 - - AI
BUNZL ORD 32 1/7P 2,972 -0.20% 2,992 2,992 2,966 40,367 - - AI
BRITISH LAND COMPANY ORD 25P 375.0 +1.60% 372.4 377.4 372.2 203,212 - - AI
BIG YELLOW GRP. ORD 10P 1,042 +1.36% 1,030 1,046 1,030 3,460 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,840 +0.00% 4,750 4,875 4,750 6,028 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,291 +0.66% 2,292 2,309 2,287 574,043 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.2 -0.30% 140.4 142.4 140.4 1,872 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 191.4 -0.80% 194.2 195.8 191.2 61,859 - - AI
BODYCOTE ORD 17 3/11P 684 -1.01% 695 695 683 3,628 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 707 - 710 711 706 69,587 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 520.0 +1.40% 516.2 523.2 514.8 328,540 - - AI
BARRATT DEVELOPMENTS ORD 10P 446.4 +0.10% 448.4 449.5 445.9 123,259 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,580 +0.57% 4,612 4,612 4,564 16,835 - - AI
BELLWAY ORD 12.5P 2,462 -0.08% 2,458 2,484 2,458 6,547 - - AI
BH MACRO LIMITED ORD NPV (GBP) 352.0 +2.00% 344.0 353.0 344.0 101,389 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 233.4 +0.20% 233.6 236.0 233.4 36,684 - - AI
BLACKROCK GREAT ORD 0.1P 616 -0.16% 630 630 613 38,060 - - AI
BT GRP. ORD 5P 103.80 +0.63% 103.55 104.25 103.45 1,321,006 - - AI
BALFOUR BEATTY ORD 50P 356.2 -0.10% 358.0 359.0 355.6 101,032 - - AI
BEAZLEY ORD 5P 659.0 +1.20% 660.0 662.0 657.0 173,344 - - AI
BREEDON GRP. ORD GBP0.01 372.5 +0.50% 375.5 375.5 368.0 91,649 - - AI
BAE SYSTEMS ORD 2.5P 1,290.0 -0.90% 1,311.0 1,316.5 1,283.5 1,812,617 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 475.6 -0.50% 475.0 478.0 474.0 30,878 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 556 +0.00% 556 562 556 6,958 - - AI

NEW !