UK 300 price list and quotes - Previous close change - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 514.2 +2.70% 502.4 516.4 501.0 2,070,092 - -
BUNZL ORD 32 1/7P 2,446 +1.07% 2,431 2,452 2,418 603,726 - -
BEAZLEY ORD 5P 349.0 +0.50% 346.6 353.6 346.6 1,034,429 - -
BLACKROCK SMALLER CO TRUST ORD 25P 1,672 +0.48% 1,720 1,720 1,667 74,324 - -
BARRATT DEVELOPMENTS ORD 10P 705.6 +0.40% 705.0 708.6 697.4 1,494,116 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 213.40 +0.28% 214.30 220.80 208.50 2,684,037 - -
BIG YELLOW GRP. ORD 10P 1,119 +0.27% 1,126 1,126 1,109 179,363 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,748.0 +0.00% 2,766.5 2,791.0 2,740.5 2,266,338 - -
BALFOUR BEATTY ORD 50P 279.6 -0.10% 281.4 283.8 279.6 699,924 - -
BELLWAY ORD 12.5P 2,895 -0.38% 2,922 2,925 2,854 246,097 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4,446 -0.45% 4,495 4,537 4,444 313,184 - -
BRITVIC ORD 20P 764.0 -0.50% 750.0 773.5 750.0 659,700 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 1,064 -0.56% 1,066 1,078 1,064 157,033 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 348 -0.57% 353 357 348 1,669,793 - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 175.0 -0.60% 176.4 176.4 175.0 383,327 - -
BARCLAYS ORD 25P 144.80 -1.04% 146.30 147.30 143.96 18,397,449 - -
BB HEALTHCARE TRUST RED ORD 1P 186.0 -1.30% 188.2 189.0 186.0 1,094,545 - -
BIFFA ORD GBP0.01 250.5 -1.40% 245.0 257.5 245.0 741,230 - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 244.5 -1.40% 251.0 251.0 244.3 651,960 - -
BURBERRY GRP. ORD 0.05P 1,777.5 -1.50% 1,801.0 1,845.5 1,750.0 1,063,963 - -
BHP GRP. ORD 0.50 2,137.0 -1.50% 2,176.0 2,189.0 2,129.0 3,250,076 - -
BT GRP. ORD 5P 136.00 -1.52% 138.80 139.60 134.75 12,545,117 - -
BLACKROCK WORLD MINING TRUST ORD 5P 561 -1.58% 572 575 561 403,036 - -
BODYCOTE ORD 17 3/11P 733.5 -2.00% 754.5 761.0 733.5 308,624 - -
BAE SYSTEMS ORD 2.5P 479.9 -2.30% 493.2 496.2 479.9 4,146,414 - -
BRITISH LAND COMPANY ORD 25P 436.6 -2.60% 450.7 453.6 434.0 1,946,876 - -
BP 0.25 293.35 -3.14% 302.55 303.10 292.55 36,633,580 - -