UK 300 price list and quotes - Previous close change - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRITVIC ORD 20P 798.5 +6.40% 772.5 815.5 772.0 1,111,564 - -
BIG YELLOW GRP. ORD 10P 1,080.0 +3.00% 1,063.0 1,081.0 1,052.0 111,681 - -
BODYCOTE ORD 17 3/11P 672.5 +2.40% 646.0 674.0 646.0 167,443 - -
BRITISH LAND COMPANY ORD 25P 370.9 +1.80% 363.2 375.1 356.0 2,338,602 - -
BT GRP. ORD 5P 100.05 +1.22% 98.40 100.55 97.24 18,431,632 - -
BALFOUR BEATTY ORD 50P 226.2 +1.10% 225.0 229.4 223.6 847,824 - -
BARCLAYS ORD 25P 104.32 +0.93% 102.34 105.18 102.34 26,540,879 - -
BEAZLEY ORD 5P 332.0 +0.70% 337.6 337.6 324.6 861,640 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 943 +0.53% 943 951 937 233,871 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,617.0 +0.50% 2,627.5 2,637.5 2,601.5 2,109,345 - -
BHP GRP. ORD 0.50 1,613.4 +0.00% 1,596.6 1,622.4 1,590.0 3,318,436 - -
BURBERRY GRP. ORD 0.05P 1,533.5 -0.10% 1,534.0 1,555.0 1,527.5 1,016,501 - -
BLACKROCK SMALLER CO TRUST ORD 25P 1,314 -0.15% 1,360 1,360 1,312 33,448 - -
BB HEALTHCARE TRUST RED ORD 1P 170.5 -0.30% 173.0 173.0 170.0 858,331 - -
BBGI SICAV S.A. ORD NPV (DI) 174.0 -0.30% 174.4 175.2 173.6 281,146 - -
BAE SYSTEMS ORD 2.5P 479.4 -0.60% 480.8 486.7 478.5 4,915,057 - -
BLACKROCK WORLD MINING TRUST ORD 5P 414.5 -0.60% 416.6 420.7 411.9 284,423 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 282 -0.70% 283 284 280 796,482 - -
BP 0.25 205.95 -0.87% 205.45 208.00 203.20 25,609,727 - -
B&M EU. VALUE RETAIL S.A. 10P (DI) 504.0 -1.10% 509.0 511.8 504.0 1,420,274 - -
BARRATT DEVELOPMENTS ORD 10P 531.0 -1.20% 532.0 538.6 524.8 2,716,465 - -
BERKELEY GRP. HOLDINGS (THE) SHS 5P 4,207 -1.34% 4,231 4,301 4,170 239,652 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 252.7 -1.70% 256.5 259.1 250.7 574,570 - -
BUNZL ORD 32 1/7P 2,500 -1.73% 2,536 2,554 2,500 671,485 - -
BIFFA ORD GBP0.01 219.5 -2.20% 224.0 225.5 216.0 336,507 - -
BELLWAY ORD 12.5P 2,530 -3.66% 2,651 2,700 2,501 564,041 - -