UK 200 price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BRITVIC ORD 20P	845.0	+1.40%	833.0	845.0	823.5	394,382	-	-	AI
BARCLAYS ORD 25P	185.84	+1.01%	182.28	185.90	181.50	40,207,509	-	-	AI
BURBERRY GRP. ORD 0.05P	1,132.0	+0.90%	1,117.5	1,132.0	1,103.5	994,436	-	-	AI
BRITISH AMERICAN TOBACCO ORD 25P	2,310	+0.74%	2,301	2,316	2,281	4,074,430	-	-	AI
BAE SYSTEMS ORD 2.5P	1,296.0	+0.70%	1,286.5	1,306.0	1,281.0	4,990,350	-	-	AI
BUNZL ORD 32 1/7P	2,994	+0.67%	2,956	2,994	2,952	526,396	-	-	AI
BT GRP. ORD 5P	105.40	+0.67%	104.30	105.65	103.50	13,759,635	-	-	AI
BIG YELLOW GRP. ORD 10P	1,068	+0.56%	1,056	1,072	1,050	218,416	-	-	AI
BP USD 0.25	514.90	+0.49%	510.80	516.00	504.60	23,125,996	-	-	AI
BRITISH LAND COMPANY ORD 25P	380.2	+0.20%	378.0	381.8	376.6	1,183,125	-	-	AI
BYTES TECHNOLOGY GRP. ORD GBP0.01	477.2	-0.20%	474.0	480.6	473.2	193,316	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	502.0	-0.50%	504.5	506.5	496.8	494,147	-	-	AI
BALFOUR BEATTY ORD 50P	356.0	-0.60%	354.0	364.4	351.0	896,574	-	-	AI
BARRATT DEVELOPMENTS ORD 10P	441.5	-1.10%	442.4	449.7	438.1	2,750,753	-	-	AI
BEAZLEY ORD 5P	661.5	-1.30%	666.0	670.0	652.0	1,390,748	-	-	AI
BANK OF GEORGIA GRP. ORD 1P	4,835	-1.33%	4,770	4,850	4,770	40,451	-	-	AI
BELLWAY ORD 12.5P	2,440	-1.45%	2,524	2,524	2,430	129,310	-	-	AI
BREEDON GRP. ORD GBP0.01	372.0	-1.50%	376.0	376.0	370.0	444,988	-	-	AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P	4,542	-1.69%	4,582	4,602	4,524	224,978	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	510.4	-1.80%	516.4	520.2	499.9	1,910,954	-	-	AI