Switzerland Stocks price list and quotes - Exchanged capital - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BALOISE N | 141.3 | -0.60% | 142.4 | 142.4 | 140.5 | 114,639 | 6,472M | 0.30% | |
BARRY CALLEBAUT N | 1,309 | +1.63% | 1,291 | 1,310 | 1,276 | 13,666 | 7,185M | 0.25% | |
BELIMO N | 442.2 | -0.90% | 447.4 | 448.4 | 441.6 | 20,027 | 5,439M | 0.20% | |
BYSTRONIC AG | 477.0 | +0.10% | 485.0 | 490.0 | 473.0 | 3,915 | 871M | 0.20% | |
BASILEA N | 37.65 | -0.26% | 37.75 | 38.15 | 37.25 | 22,392 | 493M | 0.17% | |
BUCHER N | 396.8 | -1.10% | 400.4 | 400.6 | 396.0 | 9,061 | 4,067M | 0.10% | |
BKW N | 138.4 | +0.10% | 138.7 | 140.0 | 137.9 | 75,598 | 7,308M | 0.10% | |
BC VAUD N | 104.8 | -0.30% | 105.3 | 105.3 | 104.1 | 60,905 | 9,019M | 0.10% | |
BB BIOTECH N | 45.55 | +0.77% | 45.75 | 45.90 | 45.15 | 57,968 | 2,523M | 0.10% | |
BOSSARD N | 219.0 | +0.90% | 216.5 | 220.0 | 216.5 | 7,825 | 1,456M | 0.10% | |
BONHOTE IMMOBILIER SICAV-BIM | 149.0 | +2.10% | 147.5 | 149.0 | 145.5 | 5,731 | 1,101M | 0.10% | |
BASLER KB PS | 63.6 | -0.90% | 64.0 | 64.0 | 63.4 | 3,146 | 375M | 0.10% | |
BURCKHARDT N | 565 | -0.53% | 566 | 568 | 562 | 3,263 | 1,921M | 0.10% | |
BACHEM N | 86.40 | +2.19% | 85.30 | 86.50 | 84.55 | 57,587 | 6,480M | 0.08% | |
BNPP EASY ENERGY & METALS ETF | 12.346 | +0.98% | 12.204 | 12.402 | 12.204 | 4,847 | 78M | 0.08% | |
BTCETC - BITCOIN ETP | 59.88 | +1.49% | 59.88 | 59.88 | 59.88 | 9,015 | 737M | 0.07% | |
BASELLAND KB PS | 834 | -0.48% | 834 | 838 | 834 | 373 | 475M | 0.07% | |
BELLEVUE GROUP N | 21.10 | +0.00% | 21.10 | 21.30 | 20.80 | 6,751 | 284M | 0.05% | |
BVZ HOL N | 1,000 | +1.01% | 1,000 | 1,000 | 1,000 | 46 | 197M | 0.02% | |
BC GENEVE N | 288 | -1.71% | 294 | 294 | 286 | 1,244 | 2,074M | 0.02% | |
BTCETC - BITCOIN ETP USD | 65.96 | +2.34% | 65.17 | 66.33 | 65.17 | 2,109 | 812M | 0.02% | |
BEKB / BCBE N | 244 | -0.41% | 244 | 246 | 243 | 1,389 | 2,274M | 0.01% | |
BTCETC - BITCOIN ETP GBP | 52.51 | +3.71% | 52.51 | 52.51 | 52.51 | 1,209 | 647M | 0.01% | |
BNPP EASY FTSE DV EUROPE D H | 7.523 | +0.00% | 7.523 | 7.523 | 7.523 | - | 2M | - | |
BNPP EASY MOMENT EU UCITS ETF | 147.36 | +0.00% | 147.36 | 147.36 | 147.36 | - | 37M | - | |
BNPP EASY LOW VOL EU UCITS ETF | 147.84 | +0.00% | 147.84 | 147.84 | 147.84 | - | 37M | - | |
BNPP EASY FTSE DV EUROPE D | 7.042 | +0.00% | 7.042 | 7.042 | 7.042 | - | 165M | - | |
BNPP EASY S&P500 ESG ETF USD C | 12.236 | +0.00% | 12.236 | 12.236 | 12.236 | - | 171M | - | |
BNPP EASY FTSE EPRA EUROZONE C | 7.448 | +0.00% | 7.448 | 7.448 | 7.448 | - | 300M | - | |
BNPP EASY FTSE EPRA EUROZONE D | 6.464 | +0.00% | 6.464 | 6.464 | 6.464 | - | 215M | - |