Switzerland Stocks price list and quotes - Exchanged capital - Letter B

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BALOISE N 141.3 -0.60% 142.4 142.4 140.5 114,639 6,472M 0.30%
BARRY CALLEBAUT N 1,309 +1.63% 1,291 1,310 1,276 13,666 7,185M 0.25%
BELIMO N 442.2 -0.90% 447.4 448.4 441.6 20,027 5,439M 0.20%
BYSTRONIC AG 477.0 +0.10% 485.0 490.0 473.0 3,915 871M 0.20%
BASILEA N 37.65 -0.26% 37.75 38.15 37.25 22,392 493M 0.17%
BUCHER N 396.8 -1.10% 400.4 400.6 396.0 9,061 4,067M 0.10%
BKW N 138.4 +0.10% 138.7 140.0 137.9 75,598 7,308M 0.10%
BC VAUD N 104.8 -0.30% 105.3 105.3 104.1 60,905 9,019M 0.10%
BB BIOTECH N 45.55 +0.77% 45.75 45.90 45.15 57,968 2,523M 0.10%
BOSSARD N 219.0 +0.90% 216.5 220.0 216.5 7,825 1,456M 0.10%
BONHOTE IMMOBILIER SICAV-BIM 149.0 +2.10% 147.5 149.0 145.5 5,731 1,101M 0.10%
BASLER KB PS 63.6 -0.90% 64.0 64.0 63.4 3,146 375M 0.10%
BURCKHARDT N 565 -0.53% 566 568 562 3,263 1,921M 0.10%
BACHEM N 86.40 +2.19% 85.30 86.50 84.55 57,587 6,480M 0.08%
BNPP EASY ENERGY & METALS ETF 12.346 +0.98% 12.204 12.402 12.204 4,847 78M 0.08%
BTCETC - BITCOIN ETP 59.88 +1.49% 59.88 59.88 59.88 9,015 737M 0.07%
BASELLAND KB PS 834 -0.48% 834 838 834 373 475M 0.07%
BELLEVUE GROUP N 21.10 +0.00% 21.10 21.30 20.80 6,751 284M 0.05%
BVZ HOL N 1,000 +1.01% 1,000 1,000 1,000 46 197M 0.02%
BC GENEVE N 288 -1.71% 294 294 286 1,244 2,074M 0.02%
BTCETC - BITCOIN ETP USD 65.96 +2.34% 65.17 66.33 65.17 2,109 812M 0.02%
BEKB / BCBE N 244 -0.41% 244 246 243 1,389 2,274M 0.01%
BTCETC - BITCOIN ETP GBP 52.51 +3.71% 52.51 52.51 52.51 1,209 647M 0.01%
BNPP EASY FTSE DV EUROPE D H 7.523 +0.00% 7.523 7.523 7.523 - 2M -
BNPP EASY MOMENT EU UCITS ETF 147.36 +0.00% 147.36 147.36 147.36 - 37M -
BNPP EASY LOW VOL EU UCITS ETF 147.84 +0.00% 147.84 147.84 147.84 - 37M -
BNPP EASY FTSE DV EUROPE D 7.042 +0.00% 7.042 7.042 7.042 - 165M -
BNPP EASY S&P500 ESG ETF USD C 12.236 +0.00% 12.236 12.236 12.236 - 171M -
BNPP EASY FTSE EPRA EUROZONE C 7.448 +0.00% 7.448 7.448 7.448 - 300M -
BNPP EASY FTSE EPRA EUROZONE D 6.464 +0.00% 6.464 6.464 6.464 - 215M -