Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BVZ HOL N 1,080 +4.85% 1,040 1,080 1,040 96 213M 0.00%
BTCETC - BITCOIN ETP 54.97 +1.91% 54.83 54.97 54.83 371 677M 0.00%
BASELLAND KB PS 860 +1.90% 844 864 844 1,545 490M 0.00% AI
BNPP EASY ENERGY & METALS ETF 13.204 +1.26% 13.260 13.264 13.158 9,167 84M 0.15% AI
BARRY CALLEBAUT N 1,411 +1.22% 1,395 1,412 1,387 14,331 7,745M 0.00% AI
BTCETC - BITCOIN ETP GBP 48.015 +1.01% 47.980 48.015 47.980 835 591M 0.01%
BTCETC - BITCOIN ETP USD 59.72 +0.93% 60.10 60.10 59.72 630 735M 0.01%
BELL FOOD GROUP N 272.5 +0.90% 271.0 273.0 270.5 858 1,713M 0.00% AI
BASLER KB PS 65.8 +0.60% 65.4 66.0 65.0 13,223 388M 0.20% AI
BC VAUD N 100.6 +0.30% 99.9 100.8 99.5 24,800 8,658M 0.00% AI
BACHEM N 78.65 +0.13% 77.20 78.65 76.75 48,840 5,899M 0.07% AI
BNPP STOXX 600C 15.436 +0.00% 15.436 15.436 15.436 - 1,934M -
BNPP EASY VALUE EU UCITS ETF 91.04 +0.00% 91.04 91.04 91.04 - 1M -
BNPP EASY ENERGY & METALS H 9.961 +0.00% 9.961 9.961 9.961 - 347M -
BNPP EASY LOWVOL US UCITS ETF 169.20 +0.00% 169.20 169.20 169.20 - 2M -
BNPP EASY LOWVOL EU UCITS ETF 119.92 +0.00% 119.92 119.92 119.92 - 1M -
BNPP EASY ENERGY & METALS EUR 13.888 +0.00% 13.888 13.888 13.888 - 339M -
BNPP EASY FTSE EPRA EUROZONE D 6.180 +0.00% 6.180 6.180 6.180 - 205M -
BNPP EASY LOW VOL EU UCITS ETF 147.84 +0.00% 147.84 147.84 147.84 - 37M -
BNPP EASY FTSE DV EUROPE D 7.079 +0.00% 7.079 7.079 7.079 - 166M -
BNPP STOXX50 C 15.668 +0.00% 15.668 15.668 15.668 - 824M -
BNP MSCI WORLD ESG MIN TE EUR 12.688 +0.00% 12.688 12.688 12.688 - 133M -
BNPP EASY MOMENT EU UCITS ETF 116.44 +0.00% 116.44 116.44 116.44 - 1M -
BNPP EASY ESG EMU GOV ETF - +0.00% - - - - - -
BNPP EASY ESG EMU GOV 3-5Y ETF - +0.00% - - - - - -
BNPP EASY CIRCULAR ETF USD - +0.00% - - - - - -
BNPP EASY MEDT ESG ETF USD - +0.00% - - - - - -
BNPP EASY JPM ESG EMBI ETF - +0.00% - - - - - -
BNPP EASY BLUE ESG ETF USD - +0.00% - - - - - -
BNPP HYDRO ESG ETF USD - +0.00% - - - - - -

NEW !