Cryptocurrencies in USD price list and quotes - Volume - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0.001159 | -3.82% | 0.001202 | 0.001203 | 0.001122 | 21,497,898 | - | - | |
BENQI - QI/USD | 0.018298 | -1.46% | 0.018569 | 0.018688 | 0.017846 | 6,336,465 | - | - | |
BLUR - BLUR/USD | 0.394454 | -1.23% | 0.399373 | 0.403086 | 0.383239 | 309,777 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.257208 | -2.72% | 0.264405 | 0.265712 | 0.251441 | 308,454 | 384M | 0.02% | |
BONFIDA - FIDA/USD | 0.321096 | -1.17% | 0.324902 | 0.327700 | 0.313438 | 254,525 | - | - | |
BOBA NETWORK - BOBA/USD | 0.391249 | +0.10% | 0.390844 | 0.397248 | 0.385268 | 248,190 | - | - | |
BEAT TOKEN - BEAT/USD | 0.010398 | -0.17% | 0.010403 | 0.010799 | 0.010286 | 216,940 | - | - | |
BICONOMY - BICO/USD | 0.499604 | -3.69% | 0.518758 | 0.521789 | 0.488796 | 172,171 | 29M | 0.29% | |
BLUZELLE - BLZ/USD | 0.356594 | -0.31% | 0.357706 | 0.359970 | 0.345745 | 129,000 | - | - | |
BITKAN - KAN/USD | 0.000917 | -0.65% | 0.000923 | 0.000923 | 0.000913 | 90,764 | 5M | 0.00% | |
BRAINTRUST - BTRST/USD | 0.855000 | +1.66% | 0.841000 | 0.875000 | 0.830000 | 48,512 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 6.11 | +5.34% | 5.80 | 6.11 | 5.68 | 45,491 | 38M | 0.73% | |
BAND PROTOCOL - BAND/USD | 1.53 | -1.29% | 1.55 | 1.56 | 1.49 | 33,182 | 64M | 0.08% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.707266 | -2.28% | 0.723733 | 0.730038 | 0.694380 | 26,768 | 163M | 0.01% | |
BITDAO - BIT/USD | 1.12 | +0.00% | 1.12 | 1.14 | 1.10 | 24,228 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.618100 | +0.67% | 0.613200 | 0.637100 | 0.606100 | 16,571 | - | - | |
BALANCER - BAL/USD | 3.78 | -1.31% | 3.83 | 3.88 | 3.71 | 10,983 | 41M | 0.10% | |
BADGER DAO - BADGER/USD | 4.34 | -1.59% | 4.41 | 4.45 | 4.24 | 8,000 | 43M | 0.08% | |
BITCOIN CASH - BCH/USD | 477.07 | -0.45% | 479.21 | 484.94 | 467.04 | 6,685 | 9,033M | 0.04% | |
BOUNCE - AUCTION/USD | 17.10 | -2.68% | 17.54 | 17.75 | 16.56 | 3,759 | - | - | |
BARNBRIDGE - BOND/USD | 2.87 | -1.71% | 2.92 | 2.93 | 2.79 | 3,430 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.395000 | -3.42% | 0.409000 | 0.421000 | 0.394000 | 2,341 | - | - | |
BINANCE COIN - BNB/USD | 608.10 | -0.10% | 608.58 | 613.70 | 600.87 | 750 | 102,244M | 0.00% | |
BITCOIN - BTC/USD | 63,721.46 | -0.84% | 64,264.07 | 64,706.18 | 62,759.23 | 551 | 1,204,783M | 0.00% |