Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BOSON PROTOCOL (X10) - BOSON/USD | 6.49 | +1.41% | 6.40 | 6.58 | 6.29 | 23,735 | 41M | 0.38% | |
BICONOMY - BICO/USD | 0.561814 | +1.46% | 0.553704 | 0.574015 | 0.550486 | 82,203 | 33M | 0.14% | |
BADGER DAO - BADGER/USD | 4.74 | +1.07% | 4.69 | 4.79 | 4.68 | 5,195 | 47M | 0.05% | |
BALANCER - BAL/USD | 4.11 | +1.73% | 4.04 | 4.13 | 4.02 | 3,891 | 44M | 0.04% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.280894 | +1.78% | 0.275981 | 0.280969 | 0.272333 | 474,928 | 420M | 0.03% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.761827 | +3.09% | 0.739012 | 0.773750 | 0.735702 | 39,994 | 176M | 0.02% | |
BAND PROTOCOL - BAND/USD | 1.69 | +1.81% | 1.66 | 1.69 | 1.66 | 4,251 | 70M | 0.01% | |
BITCOIN CASH - BCH/USD | 507.09 | +0.28% | 505.64 | 511.64 | 502.25 | 1,549 | 9,601M | 0.01% | |
BITCOIN - BTC/USD | 66,713.48 | +0.45% | 66,415.57 | 67,060.79 | 66,400.15 | 182 | 1,261,353M | 0.00% | |
BINANCE COIN - BNB/USD | 607.50 | +0.23% | 606.17 | 609.60 | 601.00 | 365 | 102,143M | 0.00% | |
BLUR - BLUR/USD | 0.441247 | +2.63% | 0.429954 | 0.441424 | 0.425161 | 160,928 | - | - | |
BENQI - QI/USD | 0.019796 | +1.52% | 0.019500 | 0.020021 | 0.019375 | 3,709,811 | - | - | |
BARNBRIDGE - BOND/USD | 3.18 | +1.60% | 3.13 | 3.20 | 3.11 | 1,110 | - | - | |
BOBA NETWORK - BOBA/USD | 0.422830 | -0.44% | 0.424715 | 0.427216 | 0.418134 | 102,565 | - | - | |
BITDAO - BIT/USD | 1.19 | -0.83% | 1.20 | 1.21 | 1.19 | 7,681 | - | - | |
BASILISK (X10) - BSX/USD | 0.001213 | +0.83% | 0.001203 | 0.001229 | 0.001177 | 993,029 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.656200 | +1.58% | 0.645200 | 0.666000 | 0.643000 | 5,031 | - | - | |
BEAT TOKEN - BEAT/USD | 0.011274 | +2.39% | 0.010947 | 0.011500 | 0.010932 | 164,240 | - | - | |
BLUZELLE - BLZ/USD | 0.371727 | -0.61% | 0.374007 | 0.381257 | 0.369162 | 152,792 | - | - | |
BRAINTRUST - BTRST/USD | 0.867000 | -1.25% | 0.880000 | 0.887000 | 0.858000 | 26,656 | - | - | |
BONFIDA - FIDA/USD | 0.362200 | +1.80% | 0.355800 | 0.365900 | 0.353833 | 143,845 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.412000 | -3.06% | 0.425000 | 0.427000 | 0.409000 | 520 | - | - | |
BOUNCE - AUCTION/USD | 18.69 | +0.92% | 18.55 | 18.94 | 18.37 | 950 | - | - |