Cryptocurrencies in USD price list and quotes - Daily price change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BRAINTRUST - BTRST/USD | 0.921000 | +18.23% | 0.779000 | 0.958000 | 0.777000 | 328,192 | - | - | |
BLUZELLE - BLZ/USD | 0.410209 | +17.15% | 0.350166 | 0.413935 | 0.334228 | 1,976,285 | - | - | |
BITDAO - BIT/USD | 1.16 | +3.57% | 1.12 | 1.20 | 1.11 | 49,246 | - | - | |
BASILISK (X10) - BSX/USD | 0.001185 | +0.77% | 0.001176 | 0.001195 | 0.001123 | 53,509,939 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.398000 | +0.51% | 0.396000 | 0.404000 | 0.383000 | 10,126 | - | - | |
BICONOMY - BICO/USD | 0.506969 | +0.42% | 0.504861 | 0.521957 | 0.482926 | 228,929 | 30M | 0.39% | |
BONE SHIBASWAP - BONE/USD | 0.594700 | +0.34% | 0.592700 | 0.612800 | 0.563000 | 16,704 | - | - | |
BINANCE COIN - BNB/USD | 538.84 | +0.15% | 538.04 | 548.04 | 512.87 | 1,749 | 90,599M | 0.00% | |
BAND PROTOCOL - BAND/USD | 1.44 | -0.69% | 1.45 | 1.48 | 1.37 | 61,905 | 60M | 0.15% | |
BADGER DAO - BADGER/USD | 4.25 | -0.70% | 4.28 | 4.34 | 4.01 | 15,285 | 42M | 0.15% | |
BOUNCE - AUCTION/USD | 15.74 | -0.88% | 15.88 | 16.02 | 14.76 | 4,857 | - | - | |
BENQI - QI/USD | 0.016366 | -1.04% | 0.016538 | 0.016583 | 0.015351 | 7,081,236 | - | - | |
BELLA PROTOCOL - BEL/USD | 0.880000 | -1.12% | 0.890000 | 0.890000 | 0.880000 | 46,188 | - | - | |
BITKAN - KAN/USD | 0.000895 | -1.65% | 0.000910 | 0.000910 | 0.000888 | 234,369 | 5M | 0.00% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.239151 | -1.70% | 0.243278 | 0.246409 | 0.228536 | 641,034 | 357M | 0.04% | |
BLUR - BLUR/USD | 0.382596 | -2.24% | 0.391382 | 0.401192 | 0.366596 | 1,466,968 | - | - | |
BOBA NETWORK - BOBA/USD | 0.388759 | -2.37% | 0.398177 | 0.407764 | 0.370243 | 459,104 | - | - | |
BONFIDA - FIDA/USD | 0.305994 | -2.67% | 0.314398 | 0.316400 | 0.294223 | 419,224 | - | - | |
BITCOIN - BTC/USD | 61,705.21 | -3.32% | 63,824.37 | 64,490.03 | 59,702.93 | 1,078 | 1,166,662M | 0.01% | |
BALANCER - BAL/USD | 3.75 | -3.35% | 3.88 | 3.92 | 3.62 | 14,119 | 40M | 0.13% | |
BITCOIN CASH - BCH/USD | 469.60 | -3.64% | 487.32 | 489.95 | 447.47 | 16,618 | 8,891M | 0.09% | |
BARNBRIDGE - BOND/USD | 2.82 | -3.75% | 2.93 | 2.95 | 2.69 | 2,165 | - | - | |
BANCOR NETWORK TOKEN - BNT/USD | 0.689387 | -3.97% | 0.717923 | 0.719994 | 0.666950 | 88,922 | 159M | 0.04% | |
BITZCOIN - BTZ/USD | 0.001370 | -8.67% | 0.001500 | 0.001500 | 0.001370 | 1,825 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.79 | -9.62% | 5.30 | 5.33 | 4.76 | 72,694 | 30M | 1.16% | |
BASEBALLCARDCOIN - BBCC/USD | 0.001990 | -15.50% | 0.002355 | 0.002355 | 0.001990 | 453 | - | - | |
BEAT TOKEN - BEAT/USD | 0.012445 | -21.33% | 0.015820 | 0.019277 | 0.011400 | 3,740,380 | - | - |